Education
About Us
Working with TipRanks
Follow Us
Iperionx Ltd. ADR (IPX)
NASDAQ:IPX
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
17.16
17.58
16.52
17.00
17.00
-4.33%
68,014
0.98
Apr 01, 2025
17.87
18.50
17.41
17.77
17.77
-1.22%
83,388
1.19
Mar 31, 2025
18.33
18.39
17.26
17.99
17.99
-0.50%
45,142
0.64
Mar 28, 2025
18.67
18.81
18.05
18.08
18.08
-2.27%
44,005
0.63
Mar 27, 2025
18.72
18.75
18.22
18.50
18.50
-4.64%
38,535
0.55
Mar 26, 2025
19.40
19.95
18.94
19.40
19.40
-0.31%
47,427
0.68
Mar 25, 2025
19.46
19.98
19.15
19.46
19.46
-0.26%
19,646
0.28
Mar 24, 2025
19.96
19.96
18.91
19.51
19.51
-3.42%
51,335
0.72
Mar 21, 2025
20.40
21.30
20.02
20.20
20.20
-1.22%
24,479
0.35
Mar 20, 2025
20.06
20.89
20.06
20.45
20.45
+1.69%
20,072
0.28
Mar 19, 2025
20.45
20.55
19.90
20.11
20.11
-4.37%
36,930
0.52
Mar 18, 2025
21.13
21.50
20.82
21.03
21.03
0.00%
24,647
0.35
Mar 17, 2025
21.23
21.60
20.87
21.03
21.03
+1.15%
27,669
0.39
Mar 14, 2025
19.91
21.10
19.91
20.79
20.79
+5.00%
63,505
0.90
Mar 13, 2025
19.93
20.44
19.48
19.80
19.80
-1.05%
72,083
1.02
Mar 12, 2025
20.27
20.95
19.27
20.01
20.01
+0.76%
53,674
0.76
Mar 11, 2025
19.96
20.36
19.10
19.86
19.86
+0.05%
108,102
1.53
Mar 10, 2025
20.70
21.00
19.00
19.85
19.85
-3.41%
73,815
1.05
Mar 07, 2025
21.23
21.94
19.63
20.55
20.55
-3.70%
99,874
1.44
Mar 06, 2025
21.30
21.99
21.03
21.34
21.34
+2.35%
79,201
1.15
Mar 05, 2025
21.38
22.65
20.52
20.85
20.85
-7.95%
211,979
3.21
Mar 04, 2025
22.05
23.44
21.41
22.65
22.65
+3.47%
164,487
2.57
Mar 03, 2025
23.76
24.60
21.34
21.89
21.89
-7.64%
57,167
0.90
Feb 28, 2025
23.29
26.00
22.41
23.70
23.70
-0.13%
133,353
2.14
Feb 27, 2025
26.00
26.00
23.60
23.73
23.73
-8.64%
95,175
1.54
Feb 26, 2025
25.83
27.42
25.61
25.98
25.98
+1.46%
58,405
0.93
Feb 25, 2025
25.86
25.88
25.05
25.60
25.60
-0.58%
54,100
0.86
Feb 24, 2025
27.11
27.51
24.92
25.75
25.75
-7.94%
118,547
1.93
Feb 21, 2025
29.60
29.60
27.15
27.97
27.97
-4.51%
29,987
0.49
Feb 20, 2025
29.35
29.72
29.11
29.29
29.29
+1.00%
43,869
0.71
Feb 19, 2025
30.15
30.27
28.55
29.00
29.00
-3.07%
85,432
1.41
Feb 18, 2025
29.87
30.50
29.02
29.92
29.92
+15.12%
118,174
2.00
Feb 14, 2025
26.19
26.88
25.95
25.99
25.99
-1.55%
19,899
0.34
Feb 13, 2025
26.22
27.27
25.02
26.40
26.40
-5.71%
69,104
1.16
Feb 12, 2025
27.22
28.90
26.89
28.00
28.00
+5.58%
85,493
1.46
Feb 11, 2025
27.10
27.57
25.92
26.52
26.52
+0.45%
51,758
0.89
Feb 10, 2025
26.06
26.95
26.06
26.40
26.40
+0.53%
27,653
0.47
Feb 07, 2025
26.64
27.15
25.98
26.26
26.26
-2.92%
62,684
1.08
Feb 06, 2025
26.61
28.21
26.19
27.05
27.05
-1.13%
108,932
1.92
Feb 05, 2025
26.32
27.99
26.30
27.36
27.36
+6.46%
65,480
1.16
Feb 04, 2025
25.22
26.07
24.91
25.70
25.70
+0.94%
42,492
0.76
Feb 03, 2025
25.11
26.09
24.96
25.46
25.46
-2.49%
42,461
0.74
Jan 31, 2025
26.50
27.58
25.91
26.11
26.11
+2.43%
50,543
0.89
Jan 30, 2025
24.85
25.89
24.75
25.49
25.49
+4.38%
49,438
0.87
Jan 29, 2025
24.36
25.22
24.06
24.42
24.42
+2.09%
46,158
0.82
Jan 28, 2025
24.30
24.46
23.53
23.92
23.92
+0.08%
35,182
0.63
Jan 27, 2025
25.01
25.11
22.81
23.90
23.90
-5.94%
46,486
0.83
Jan 24, 2025
25.30
25.60
24.50
25.41
25.41
-0.20%
46,305
0.82
Jan 23, 2025
25.15
26.25
24.99
25.46
25.46
+0.99%
50,996
0.92
Jan 22, 2025
26.00
26.38
24.59
25.21
25.21
-9.09%
111,235
2.07
Rows: