Education
About Us
Working with TipRanks
Follow Us
Samsara, Inc. Class A (IOT)
:IOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
37.50
39.48
37.50
39.22
39.22
+5.37%
3,159,652
0.67
Apr 23, 2025
37.35
39.05
36.93
37.22
37.22
+4.93%
3,974,762
0.85
Apr 22, 2025
35.93
35.95
34.34
35.47
35.47
-0.08%
6,647,055
1.44
Apr 21, 2025
37.00
37.16
35.36
35.50
35.50
-5.38%
3,861,718
0.84
Apr 17, 2025
38.29
38.89
36.92
37.52
37.52
-3.42%
2,785,058
0.60
Apr 16, 2025
38.13
39.23
37.89
38.85
38.85
+0.44%
3,458,385
0.75
Apr 15, 2025
37.69
38.97
37.32
38.68
38.68
+3.84%
3,029,347
0.66
Apr 14, 2025
38.89
38.97
36.80
37.25
37.25
-1.43%
2,224,931
0.49
Apr 11, 2025
37.24
38.40
36.76
37.79
37.79
+1.04%
2,642,455
0.58
Apr 10, 2025
38.50
39.58
36.77
37.40
37.40
-5.22%
4,498,994
0.99
Apr 09, 2025
33.69
39.97
33.69
39.46
39.46
+15.52%
8,079,051
1.80
Apr 08, 2025
35.00
35.65
33.46
34.16
34.16
+1.55%
9,512,397
2.18
Apr 07, 2025
31.52
35.15
31.40
33.64
33.64
+0.54%
9,620,600
2.26
Apr 04, 2025
33.08
33.88
31.66
33.46
33.46
-1.91%
13,035,960
3.20
Apr 03, 2025
35.01
35.64
33.03
34.11
34.11
-10.24%
10,857,750
2.74
Apr 02, 2025
37.86
38.81
37.33
38.00
38.00
-2.06%
6,526,415
1.68
Apr 01, 2025
38.39
38.82
37.35
38.80
38.80
+1.23%
3,798,071
0.99
Mar 31, 2025
37.60
38.35
36.55
38.33
38.33
-1.54%
3,866,587
1.01
Mar 28, 2025
40.24
40.67
38.59
38.93
38.93
-4.30%
4,265,124
1.13
Mar 27, 2025
41.20
41.37
40.17
40.68
40.68
-2.38%
3,052,986
0.81
Mar 26, 2025
42.51
42.75
41.13
41.67
41.67
-2.21%
3,556,541
0.93
Mar 25, 2025
42.46
43.26
42.19
42.61
42.61
+1.26%
3,058,753
0.80
Mar 24, 2025
41.31
42.39
41.29
42.08
42.08
+4.78%
3,132,277
0.82
Mar 21, 2025
39.47
40.49
38.70
40.16
40.16
+1.70%
7,499,999
1.97
Mar 20, 2025
39.51
40.46
39.21
39.49
39.49
-0.83%
3,412,809
0.89
Mar 19, 2025
38.33
40.51
38.33
39.82
39.82
+4.49%
5,594,128
1.47
Mar 18, 2025
37.91
38.25
36.88
38.11
38.11
-2.18%
4,123,976
1.09
Mar 17, 2025
38.01
39.43
37.45
38.96
38.96
+2.36%
5,339,152
1.41
Mar 14, 2025
37.92
38.88
37.73
38.06
38.06
+2.48%
5,637,623
1.46
Mar 13, 2025
37.54
38.32
36.77
37.14
37.14
-2.31%
6,097,400
1.58
Mar 12, 2025
37.00
39.21
37.00
38.02
38.02
+5.91%
7,393,932
1.89
Mar 11, 2025
34.05
36.70
34.00
35.90
35.90
+5.40%
6,797,696
1.76
Mar 10, 2025
35.95
35.96
32.97
34.06
34.06
-3.68%
10,708,490
2.85
Mar 07, 2025
39.00
39.99
34.33
35.36
35.36
-15.57%
13,185,510
3.67
Mar 06, 2025
42.50
44.10
41.72
41.88
41.88
-3.92%
6,033,875
1.71
Mar 05, 2025
44.26
44.54
43.07
43.59
43.59
-1.29%
4,388,586
1.26
Mar 04, 2025
44.85
45.54
43.08
44.16
44.16
-3.62%
5,417,460
1.58
Mar 03, 2025
48.61
48.66
45.55
45.82
45.82
-3.90%
4,324,196
1.28
Feb 28, 2025
47.40
48.47
46.80
47.68
47.68
+0.68%
6,009,455
1.79
Feb 27, 2025
50.31
51.01
47.26
47.36
47.36
-5.36%
2,366,335
0.70
Feb 26, 2025
50.11
50.62
49.62
50.04
50.04
+0.06%
3,762,963
1.12
Feb 25, 2025
50.03
50.10
47.51
50.01
50.01
-1.22%
4,132,105
1.25
Feb 24, 2025
52.73
53.00
49.41
50.63
50.63
-4.15%
4,025,506
1.22
Feb 21, 2025
55.11
55.43
51.95
52.82
52.82
-3.35%
3,913,345
1.20
Feb 20, 2025
58.27
58.43
52.17
54.65
54.65
-7.11%
6,868,104
2.15
Feb 19, 2025
61.00
61.90
58.14
58.83
58.83
-3.49%
5,421,014
1.72
Feb 18, 2025
59.47
61.14
59.35
60.96
60.96
+3.39%
4,337,293
1.38
Feb 14, 2025
56.60
59.04
55.72
58.96
58.96
+4.59%
3,564,732
1.14
Feb 13, 2025
56.38
56.54
54.60
56.37
56.37
+1.08%
2,857,840
0.92
Feb 12, 2025
54.23
56.37
53.76
55.77
55.77
+0.96%
2,676,933
0.86
Rows: