Education
About Us
Working with TipRanks
Follow Us
Instructure Holdings, Inc. (INST)
NYSE:INST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2024
23.58
23.62
23.58
23.60
23.60
+0.08%
2,693,523
6.16
Nov 11, 2024
23.77
23.77
23.58
23.58
23.58
-0.04%
325,401
0.74
Nov 08, 2024
23.59
23.60
23.58
23.59
23.59
0.00%
365,537
0.84
Nov 07, 2024
23.58
23.62
23.56
23.59
23.59
+0.04%
564,944
1.29
Nov 06, 2024
23.58
23.58
23.55
23.58
23.58
+0.04%
1,289,071
3.04
Nov 05, 2024
23.57
23.59
23.55
23.57
23.57
+0.04%
857,867
1.91
Nov 04, 2024
23.57
23.57
23.54
23.56
23.56
-0.04%
295,425
0.65
Nov 01, 2024
23.57
23.59
23.54
23.57
23.57
+0.13%
902,085
1.87
Oct 31, 2024
23.49
23.57
23.48
23.54
23.54
+0.17%
853,491
1.78
Oct 30, 2024
23.50
23.53
23.48
23.50
23.50
-0.09%
1,652,925
3.59
Oct 29, 2024
23.51
23.55
23.50
23.52
23.52
-0.04%
560,845
1.22
Oct 28, 2024
23.55
23.55
23.49
23.53
23.53
+0.09%
692,170
1.51
Oct 25, 2024
23.51
23.55
23.49
23.51
23.51
-0.13%
540,745
1.17
Oct 24, 2024
23.51
23.57
23.47
23.54
23.54
+0.26%
816,919
1.74
Oct 23, 2024
23.49
23.53
23.48
23.48
23.48
-0.09%
1,608,607
3.16
Oct 22, 2024
23.51
23.53
23.48
23.50
23.50
-0.04%
616,570
1.21
Oct 21, 2024
23.52
23.55
23.51
23.51
23.51
-0.17%
459,516
0.90
Oct 18, 2024
23.57
23.57
23.54
23.55
23.55
-0.08%
164,230
0.32
Oct 17, 2024
23.50
23.57
23.50
23.57
23.57
+0.30%
145,036
0.27
Oct 16, 2024
23.54
23.54
23.50
23.50
23.50
-0.09%
586,690
1.09
Oct 15, 2024
23.56
23.58
23.50
23.52
23.52
-0.21%
303,257
0.56
Oct 14, 2024
23.56
23.58
23.54
23.57
23.57
+0.04%
97,583
0.18
Oct 11, 2024
23.54
23.57
23.54
23.56
23.56
+0.04%
103,114
0.19
Oct 10, 2024
23.55
23.56
23.52
23.55
23.55
-0.04%
287,261
0.52
Oct 09, 2024
23.53
23.57
23.53
23.56
23.56
+0.04%
73,490
0.13
Oct 08, 2024
23.55
23.55
23.53
23.55
23.55
0.00%
143,807
0.26
Oct 07, 2024
23.53
23.55
23.52
23.55
23.55
+0.08%
360,408
0.64
Oct 04, 2024
23.55
23.55
23.52
23.53
23.53
+0.04%
138,616
0.24
Oct 03, 2024
23.53
23.55
23.52
23.52
23.52
-0.04%
183,830
0.32
Oct 02, 2024
23.53
23.55
23.52
23.53
23.53
-0.08%
120,515
0.21
Oct 01, 2024
23.52
23.57
23.52
23.55
23.55
0.00%
539,932
0.94
Sep 30, 2024
23.51
23.55
23.51
23.55
23.55
+0.13%
425,709
0.73
Sep 27, 2024
23.53
23.54
23.51
23.52
23.52
0.00%
163,520
0.27
Sep 26, 2024
23.48
23.53
23.48
23.52
23.52
+0.30%
282,739
0.47
Sep 25, 2024
23.51
23.53
23.44
23.45
23.45
-0.34%
281,850
0.46
Sep 24, 2024
23.51
23.54
23.51
23.53
23.53
+0.09%
128,855
0.21
Sep 23, 2024
23.54
23.54
23.50
23.51
23.51
-0.04%
233,983
0.38
Sep 20, 2024
23.52
23.55
23.50
23.52
23.52
0.00%
579,413
0.94
Sep 19, 2024
23.53
23.57
23.52
23.52
23.52
-0.08%
301,517
0.49
Sep 18, 2024
23.52
23.54
23.51
23.54
23.54
+0.09%
421,784
0.69
Sep 17, 2024
23.56
23.57
23.50
23.52
23.52
-0.25%
471,308
0.77
Sep 16, 2024
23.52
23.58
23.52
23.58
23.58
+0.17%
771,633
1.27
Sep 13, 2024
23.51
23.56
23.51
23.54
23.54
+0.13%
301,778
0.49
Sep 12, 2024
23.54
23.57
23.48
23.51
23.51
0.00%
965,155
1.59
Sep 11, 2024
23.50
23.54
23.47
23.51
23.51
0.00%
602,413
0.97
Sep 10, 2024
23.50
23.56
23.48
23.51
23.51
0.00%
239,431
0.38
Sep 09, 2024
23.45
23.56
23.45
23.51
23.51
+0.26%
299,477
0.48
Sep 06, 2024
23.43
23.47
23.43
23.45
23.45
+0.09%
292,690
0.47
Sep 05, 2024
23.43
23.47
23.43
23.43
23.43
0.00%
215,777
0.34
Sep 04, 2024
23.40
23.46
23.37
23.43
23.43
+0.17%
490,999
0.78
Rows: