tiprankstipranks
Trending News
More News >
Infinity Natural Resources, Inc. Class A (INR)
NYSE:INR
US Market

Infinity Natural Resources, Inc. Class A (INR) Historical Prices

Compare
34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 22, 2025
16.01
16.40
15.03
15.49
15.49
+3.06%
185,527
Apr 21, 2025
15.86
15.88
14.78
15.03
15.03
-6.93%
249,686
Apr 17, 2025
15.72
16.15
15.52
16.15
16.15
+2.87%
365,581
Apr 16, 2025
15.33
15.90
15.30
15.70
15.70
+1.49%
449,892
Apr 15, 2025
15.10
15.80
15.10
15.47
15.47
+1.58%
312,314
Apr 14, 2025
15.78
16.25
15.21
15.23
15.23
-4.03%
253,540
Apr 11, 2025
15.23
16.01
15.08
15.87
15.87
+2.45%
273,287
Apr 10, 2025
16.22
16.22
14.69
15.49
15.49
-6.40%
199,310
Apr 09, 2025
15.07
16.78
14.62
16.55
16.55
+9.75%
688,116
Apr 08, 2025
15.63
15.77
14.32
15.08
15.08
+1.14%
373,418
Apr 07, 2025
14.49
15.29
13.64
14.91
14.91
+1.15%
369,263
Apr 04, 2025
16.87
17.13
14.36
14.74
14.74
-14.80%
524,881
Apr 03, 2025
17.75
18.11
17.27
17.30
17.30
-7.73%
606,356
Apr 02, 2025
18.48
19.00
18.45
18.75
18.75
+1.35%
265,758
Apr 01, 2025
18.65
18.71
18.05
18.50
18.50
-1.33%
295,891
Mar 31, 2025
17.77
19.04
17.43
18.75
18.75
+4.28%
515,643
Mar 28, 2025
17.21
18.22
16.19
17.98
17.98
-0.72%
525,349
Mar 27, 2025
18.42
18.42
17.97
18.11
18.11
0.00%
197,214
Mar 26, 2025
18.48
18.53
17.99
18.11
18.11
-0.28%
155,512
Mar 25, 2025
18.05
18.38
17.65
18.16
18.16
+1.57%
258,306
Mar 24, 2025
17.44
18.17
17.36
17.88
17.88
+1.88%
266,294
Mar 21, 2025
17.11
18.47
17.11
17.55
17.55
-0.51%
3,080,896
Mar 20, 2025
17.60
17.79
17.48
17.64
17.64
-0.90%
481,201
Mar 19, 2025
17.34
18.09
17.34
17.80
17.80
+1.66%
338,650
Mar 18, 2025
17.53
18.20
16.79
17.51
17.51
+1.63%
366,587
Mar 17, 2025
16.50
17.50
16.50
17.23
17.23
+4.55%
237,868
Mar 14, 2025
16.63
17.68
16.46
16.48
16.48
-1.79%
357,406
Mar 13, 2025
16.29
17.20
16.00
16.78
16.78
+1.39%
269,804
Mar 12, 2025
16.64
16.89
16.08
16.55
16.55
+0.98%
335,859
Mar 11, 2025
16.16
16.99
15.41
16.39
16.39
+1.05%
371,156
Mar 10, 2025
15.97
16.78
15.30
16.22
16.22
+3.64%
385,189
Mar 07, 2025
15.33
15.98
14.83
15.65
15.65
+2.35%
405,341
Mar 06, 2025
16.93
17.07
15.05
15.29
15.29
-9.37%
412,255
Mar 05, 2025
17.01
17.18
16.31
16.87
16.87
-1.98%
519,747
Mar 04, 2025
17.09
17.56
17.01
17.21
17.21
-1.09%
308,988
Mar 03, 2025
17.59
18.29
17.34
17.40
17.40
-3.23%
271,627
Feb 28, 2025
18.38
19.19
17.32
17.98
17.98
-0.88%
275,623
Feb 27, 2025
18.92
18.97
17.82
18.14
18.14
-3.25%
230,579
Feb 26, 2025
19.60
19.60
18.09
18.75
18.75
-0.79%
465,709
Feb 25, 2025
19.36
19.58
18.60
18.90
18.90
-1.20%
452,823
Feb 24, 2025
19.61
20.00
18.47
19.13
19.13
-2.79%
542,686
Feb 21, 2025
20.52
20.52
19.32
19.68
19.68
-3.72%
207,008
Feb 20, 2025
20.69
21.78
20.38
20.44
20.44
-1.06%
187,941
Feb 19, 2025
20.96
21.08
20.38
20.66
20.66
-0.19%
304,931
Feb 18, 2025
20.31
21.00
20.24
20.70
20.70
+2.17%
389,485
Feb 14, 2025
20.26
20.74
20.19
20.26
20.26
+0.05%
67,844
Feb 13, 2025
21.00
21.12
20.19
20.25
20.25
-3.57%
331,283
Feb 12, 2025
20.87
21.81
20.66
21.00
21.00
-1.41%
294,226
Feb 11, 2025
21.75
21.95
20.75
21.30
21.30
-2.07%
185,943
Feb 10, 2025
21.33
22.00
21.18
21.75
21.75
+2.11%
206,145
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis