Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
204.55
209.20
203.90
205.55
205.55
+2.01%
20,720
1.19
Apr 09, 2025
201.75
206.25
198.25
201.50
201.50
+1.61%
24,636
1.42
Apr 08, 2025
194.10
200.00
190.45
198.30
198.30
+5.25%
16,161
0.94
Apr 07, 2025
166.40
189.95
166.40
188.40
188.40
-4.34%
30,137
1.77
Apr 04, 2025
207.10
207.10
194.45
196.95
196.95
-4.67%
27,657
1.65
Apr 03, 2025
196.00
209.80
196.00
206.60
206.60
+2.81%
17,543
1.04
Apr 02, 2025
205.00
205.00
186.70
200.95
200.95
+6.27%
28,209
1.67
Apr 01, 2025
183.30
189.95
179.70
189.10
189.10
+3.08%
8,727
0.51
Mar 28, 2025
188.00
189.40
181.00
183.45
183.45
-0.70%
4,880
0.28
Mar 27, 2025
175.00
185.50
175.00
184.75
184.75
+1.09%
30,493
1.82
Mar 26, 2025
187.00
188.95
180.95
182.75
182.75
-2.04%
15,036
0.90
Mar 25, 2025
193.05
193.30
185.00
186.55
186.55
-3.79%
7,277
0.43
Mar 24, 2025
191.10
194.95
190.45
193.90
193.90
+2.67%
8,196
0.48
Mar 21, 2025
186.15
189.80
185.65
188.85
188.85
+2.80%
6,077
0.35
Mar 20, 2025
192.20
192.20
182.35
183.70
183.70
-0.24%
22,945
1.32
Mar 19, 2025
181.40
185.55
181.40
184.15
184.15
+3.17%
11,010
0.61
Mar 18, 2025
175.90
180.00
175.50
178.50
178.50
+1.85%
6,980
0.38
Mar 17, 2025
179.00
179.95
173.40
175.25
175.25
-1.74%
10,290
0.56
Mar 13, 2025
182.50
182.55
177.80
178.35
178.35
-1.38%
13,835
0.75
Mar 12, 2025
185.10
186.25
178.90
180.85
180.85
-2.24%
19,807
1.08
Mar 11, 2025
182.95
187.15
179.90
185.00
185.00
-0.40%
16,737
0.90
Mar 10, 2025
192.05
195.00
183.00
185.75
185.75
-3.66%
11,901
0.63
Mar 07, 2025
186.55
194.10
185.30
192.80
192.80
+4.27%
5,499
0.29
Mar 06, 2025
184.90
186.50
182.05
184.90
184.90
+1.40%
5,775
0.29
Mar 05, 2025
179.95
183.90
176.35
182.35
182.35
+3.34%
5,204
0.25
Mar 04, 2025
170.00
177.55
170.00
176.45
176.45
+2.35%
5,712
0.24
Mar 03, 2025
155.05
183.30
155.05
172.40
172.40
-4.86%
35,057
1.38
Feb 28, 2025
183.20
186.40
179.00
181.20
181.20
-3.23%
15,953
0.57
Feb 27, 2025
192.80
192.80
186.50
187.25
187.25
-2.01%
9,118
0.32
Feb 25, 2025
189.70
193.05
188.50
191.10
191.10
+1.19%
4,938
0.17
Feb 24, 2025
191.80
191.95
187.60
188.85
188.85
-2.40%
13,062
0.45
Feb 21, 2025
197.55
200.60
192.00
193.50
193.50
-1.38%
4,443
0.15
Feb 20, 2025
190.30
198.70
189.45
196.20
196.20
+1.16%
7,458
0.25
Feb 19, 2025
190.00
196.45
189.05
193.95
193.95
+3.08%
10,852
0.36
Feb 18, 2025
193.00
193.45
187.00
188.15
188.15
-3.07%
4,780
0.16
Feb 17, 2025
196.20
197.10
190.55
194.10
194.10
-0.87%
16,960
0.56
Feb 14, 2025
201.50
204.80
194.50
195.80
195.80
-2.83%
24,129
0.79
Feb 13, 2025
195.65
208.75
195.65
201.50
201.50
+0.78%
25,952
0.82
Feb 12, 2025
201.15
204.00
192.05
199.95
199.95
+0.03%
10,067
0.31
Feb 11, 2025
212.40
212.40
198.65
199.90
199.90
-5.64%
32,359
0.92
Feb 10, 2025
210.85
217.30
206.80
211.85
211.85
+0.78%
60,765
1.75
Feb 07, 2025
210.55
219.80
201.20
210.20
210.20
+6.22%
129,021
3.78
Feb 06, 2025
205.00
205.00
196.40
197.90
197.90
-2.58%
3,190
0.09
Feb 05, 2025
202.10
205.70
200.55
203.15
203.15
+0.30%
15,100
0.44
Feb 04, 2025
201.60
206.00
198.75
202.55
202.55
+2.82%
7,091
0.21
Feb 03, 2025
204.25
204.25
195.50
197.00
197.00
-1.77%
3,607
0.11
Jan 31, 2025
206.95
206.95
197.00
200.55
200.55
+1.42%
19,969
0.59
Jan 30, 2025
197.00
201.55
196.10
197.75
197.75
-0.13%
12,326
0.36
Jan 29, 2025
190.00
199.25
190.00
198.00
198.00
+3.48%
16,668
0.49
Jan 28, 2025
192.95
198.35
184.25
191.35
191.35
+0.34%
10,085
0.30
Rows: