Education
About Us
Working with TipRanks
Follow Us
Zota Health Care Ltd. (IN:ZOTA)
:ZOTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
868.00
890.00
865.00
883.30
883.30
+2.20%
37,599
0.56
Apr 23, 2025
888.90
888.90
860.00
864.30
864.30
-1.69%
24,519
0.34
Apr 22, 2025
888.75
893.70
875.00
879.15
879.15
-0.59%
29,431
0.39
Apr 21, 2025
891.75
903.95
870.00
884.35
884.35
+0.11%
61,171
0.79
Apr 17, 2025
868.60
906.90
855.50
883.40
883.40
+2.51%
94,513
1.20
Apr 16, 2025
839.00
875.65
832.85
861.75
861.75
+2.45%
51,422
0.60
Apr 15, 2025
794.95
855.05
794.95
841.15
841.15
+6.98%
59,749
0.67
Apr 11, 2025
782.10
809.00
782.10
786.25
786.25
+1.75%
28,729
0.31
Apr 09, 2025
780.10
790.95
760.00
772.70
772.70
-2.13%
24,630
0.24
Apr 08, 2025
779.00
801.10
779.00
789.55
789.55
+3.44%
25,599
0.25
Apr 07, 2025
776.20
779.95
752.00
763.30
763.30
-6.41%
44,885
0.43
Apr 04, 2025
838.30
838.30
810.30
815.55
815.55
-1.74%
35,086
0.34
Apr 03, 2025
827.80
848.95
822.10
830.00
830.00
+0.22%
37,070
0.36
Apr 02, 2025
819.00
830.00
802.00
828.15
828.15
+1.72%
29,757
0.29
Apr 01, 2025
800.00
822.00
800.00
814.15
814.15
+1.09%
18,544
0.18
Mar 28, 2025
806.00
825.00
800.00
805.35
805.35
-0.81%
31,411
0.30
Mar 27, 2025
800.00
826.05
798.10
811.95
811.95
+0.89%
41,824
0.40
Mar 26, 2025
803.00
818.00
791.20
804.80
804.80
+0.06%
25,338
0.24
Mar 25, 2025
816.45
816.45
792.05
804.35
804.35
-0.37%
38,185
0.36
Mar 24, 2025
829.80
829.80
800.00
807.35
807.35
-0.41%
31,369
0.29
Mar 21, 2025
790.50
825.95
790.35
810.65
810.65
+2.43%
41,106
0.37
Mar 20, 2025
792.50
808.60
785.00
791.40
791.40
-0.14%
32,309
0.29
Mar 19, 2025
793.15
804.80
785.00
792.50
792.50
-0.08%
26,428
0.23
Mar 18, 2025
780.00
808.45
778.55
793.15
793.15
+2.51%
28,585
0.23
Mar 17, 2025
791.05
798.00
770.05
773.75
773.75
-1.31%
62,258
0.51
Mar 13, 2025
795.00
818.95
777.00
784.00
784.00
-0.37%
76,569
0.63
Mar 12, 2025
801.00
818.95
785.00
786.95
786.95
-1.97%
31,380
0.26
Mar 11, 2025
800.00
809.00
787.60
802.75
802.75
-0.53%
16,589
0.14
Mar 10, 2025
839.60
843.40
801.05
807.00
807.00
-3.30%
24,104
0.20
Mar 07, 2025
836.85
848.00
829.15
834.50
834.50
+0.32%
20,227
0.16
Mar 06, 2025
834.55
860.00
820.50
831.85
831.85
+0.78%
22,113
0.18
Mar 05, 2025
801.00
831.00
801.00
825.45
825.45
+2.92%
17,534
0.14
Mar 04, 2025
810.00
830.00
796.15
802.00
802.00
-1.02%
75,918
0.62
Mar 03, 2025
865.00
868.25
801.00
810.25
810.25
-2.46%
53,920
0.44
Feb 28, 2025
820.00
850.00
786.45
830.65
830.65
+0.58%
107,527
0.89
Feb 27, 2025
853.45
880.65
825.00
825.85
825.85
-2.87%
30,565
0.25
Feb 25, 2025
853.50
870.00
848.00
850.25
850.25
+0.07%
55,947
0.47
Feb 24, 2025
850.00
864.45
847.00
849.65
849.65
-1.46%
34,323
0.29
Feb 21, 2025
891.95
900.00
855.50
862.25
862.25
-4.21%
43,880
0.37
Feb 20, 2025
859.00
910.00
856.20
900.10
900.10
+4.48%
49,276
0.42
Feb 19, 2025
851.00
886.00
840.00
861.50
861.50
+1.31%
122,944
1.06
Feb 18, 2025
861.00
876.95
837.15
850.35
850.35
-1.78%
72,313
0.63
Feb 17, 2025
879.95
918.00
844.90
865.80
865.80
-1.61%
82,780
0.73
Feb 14, 2025
910.05
913.75
870.00
879.95
879.95
-3.75%
36,589
0.32
Feb 13, 2025
936.00
957.75
905.00
914.20
914.20
-3.18%
30,395
0.27
Feb 12, 2025
915.25
954.00
891.55
944.20
944.20
+1.61%
71,487
0.64
Feb 11, 2025
969.90
969.90
920.50
929.20
929.20
-3.32%
44,738
0.40
Feb 10, 2025
982.20
982.20
954.00
961.10
961.10
-2.18%
43,398
0.39
Feb 07, 2025
1,020.00
1,078.00
956.00
982.50
982.50
-2.01%
263,943
2.46
Feb 06, 2025
984.00
1,029.15
984.00
1,002.70
1,002.70
+0.74%
84,031
0.79
Rows: