Education
About Us
Working with TipRanks
Follow Us
Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
696.95
708.40
688.90
703.15
703.15
+1.76%
26,616
0.30
Apr 23, 2025
691.55
710.35
677.65
691.00
691.00
+1.83%
61,813
0.69
Apr 22, 2025
685.45
693.05
676.45
678.55
678.55
-1.54%
25,295
0.28
Apr 21, 2025
645.05
694.60
645.05
689.15
689.15
+5.39%
123,541
1.42
Apr 17, 2025
650.10
667.00
650.05
653.90
653.90
-0.43%
36,673
0.42
Apr 16, 2025
651.95
658.70
645.35
656.70
656.70
+0.56%
17,750
0.20
Apr 15, 2025
636.20
654.85
636.20
653.05
653.05
+2.96%
50,339
0.57
Apr 11, 2025
640.00
649.90
626.25
634.30
634.30
+1.03%
56,546
0.65
Apr 09, 2025
641.50
646.50
623.00
627.85
627.85
-3.56%
35,187
0.40
Apr 08, 2025
674.95
674.95
640.40
651.05
651.05
-0.06%
55,887
0.64
Apr 07, 2025
585.00
665.00
558.50
651.45
651.45
-0.50%
106,336
1.22
Apr 04, 2025
682.75
686.00
643.00
654.70
654.70
-3.92%
41,205
0.46
Apr 03, 2025
699.50
708.00
679.05
681.40
681.40
-4.55%
52,452
0.59
Apr 02, 2025
690.05
722.20
684.55
713.90
713.90
+3.27%
71,486
0.81
Apr 01, 2025
684.70
698.30
678.60
691.30
691.30
-1.40%
38,202
0.43
Mar 28, 2025
690.25
721.00
690.25
701.10
701.10
+1.88%
55,002
0.62
Mar 27, 2025
704.10
704.10
684.05
688.15
688.15
-2.04%
75,025
0.85
Mar 26, 2025
711.85
713.00
688.55
702.45
702.45
-1.77%
54,243
0.62
Mar 25, 2025
719.70
742.35
702.90
715.10
715.10
+2.51%
242,818
2.89
Mar 24, 2025
674.25
710.00
670.00
697.60
697.60
+3.51%
44,473
0.53
Mar 21, 2025
676.70
687.70
665.85
673.95
673.95
-0.24%
34,774
0.42
Mar 20, 2025
674.30
700.15
670.00
675.60
675.60
+0.67%
96,131
1.17
Mar 19, 2025
669.50
680.85
654.80
671.10
671.10
+0.61%
24,941
0.30
Mar 18, 2025
642.90
670.30
642.90
667.05
667.05
+3.92%
39,204
0.47
Mar 17, 2025
647.40
656.90
624.20
641.90
641.90
-1.89%
75,499
0.92
Mar 13, 2025
671.00
677.20
646.00
654.25
654.25
-1.76%
32,657
0.40
Mar 12, 2025
687.00
700.00
646.25
665.95
665.95
-2.20%
47,672
0.58
Mar 11, 2025
712.05
717.15
676.05
680.95
680.95
-6.20%
83,830
1.03
Mar 10, 2025
740.05
753.20
719.00
725.95
725.95
-2.31%
32,405
0.40
Mar 07, 2025
749.95
754.60
737.10
743.10
743.10
-1.12%
23,163
0.29
Mar 06, 2025
725.00
756.95
725.00
751.55
751.55
+4.54%
143,658
1.81
Mar 05, 2025
720.50
768.00
715.05
718.90
718.90
+0.99%
191,326
2.50
Mar 04, 2025
700.00
716.40
687.70
711.85
711.85
+1.29%
29,021
0.38
Mar 03, 2025
734.25
747.75
694.85
702.80
702.80
-4.72%
47,305
0.62
Feb 28, 2025
782.35
787.15
732.85
737.60
737.60
-7.55%
94,954
1.27
Feb 27, 2025
805.45
811.25
781.45
797.85
797.85
-1.00%
35,279
0.47
Feb 25, 2025
755.00
813.05
751.70
805.90
805.90
+6.16%
116,724
1.57
Feb 24, 2025
789.90
789.90
748.50
759.15
759.15
-3.53%
37,052
0.50
Feb 21, 2025
802.85
819.00
781.05
786.90
786.90
-2.33%
55,154
0.75
Feb 20, 2025
810.55
823.90
802.80
805.65
805.65
-0.44%
54,488
0.75
Feb 19, 2025
785.40
846.20
785.40
809.25
809.25
+0.80%
89,699
1.25
Feb 18, 2025
818.60
845.00
798.05
802.85
802.85
-1.98%
53,697
0.75
Feb 17, 2025
830.00
838.35
803.90
819.10
819.10
-1.16%
70,624
1.00
Feb 14, 2025
879.95
879.95
819.00
828.75
828.75
-4.14%
75,851
1.09
Feb 13, 2025
861.00
897.30
859.30
864.55
864.55
+0.34%
65,765
0.95
Feb 12, 2025
895.00
900.05
854.10
861.65
861.65
-3.71%
73,287
1.07
Feb 11, 2025
907.00
921.00
878.85
894.85
894.85
-1.09%
110,502
1.64
Feb 10, 2025
914.95
926.95
885.60
904.75
904.75
-2.03%
98,011
1.47
Feb 07, 2025
915.00
927.90
907.40
923.45
923.45
+0.43%
36,234
0.54
Feb 06, 2025
899.00
951.70
899.00
919.50
919.50
+2.67%
302,474
4.80
Rows: