Education
About Us
Working with TipRanks
Follow Us
Zensar Technologies Limited (IN:ZENSARTECH)
:ZENSARTECH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
690.25
721.00
690.25
701.10
701.10
+1.88%
55,002
0.62
Mar 27, 2025
704.10
704.10
684.05
688.15
688.15
-2.04%
75,025
0.85
Mar 26, 2025
711.85
713.00
688.55
702.45
702.45
-1.77%
54,243
0.62
Mar 25, 2025
719.70
742.35
702.90
715.10
715.10
+2.51%
242,818
2.89
Mar 24, 2025
674.25
710.00
670.00
697.60
697.60
+3.51%
44,473
0.53
Mar 21, 2025
676.70
687.70
665.85
673.95
673.95
-0.24%
34,774
0.42
Mar 20, 2025
674.30
700.15
670.00
675.60
675.60
+0.67%
96,131
1.17
Mar 19, 2025
669.50
680.85
654.80
671.10
671.10
+0.61%
24,941
0.30
Mar 18, 2025
642.90
670.30
642.90
667.05
667.05
+3.92%
39,204
0.47
Mar 17, 2025
647.40
656.90
624.20
641.90
641.90
-1.89%
75,499
0.92
Mar 13, 2025
671.00
677.20
646.00
654.25
654.25
-1.76%
32,657
0.40
Mar 12, 2025
687.00
700.00
646.25
665.95
665.95
-2.20%
47,672
0.58
Mar 11, 2025
712.05
717.15
676.05
680.95
680.95
-6.20%
83,830
1.03
Mar 10, 2025
740.05
753.20
719.00
725.95
725.95
-2.31%
32,405
0.40
Mar 07, 2025
749.95
754.60
737.10
743.10
743.10
-1.12%
23,163
0.29
Mar 06, 2025
725.00
756.95
725.00
751.55
751.55
+4.54%
143,658
1.81
Mar 05, 2025
720.50
768.00
715.05
718.90
718.90
+0.99%
191,326
2.50
Mar 04, 2025
700.00
716.40
687.70
711.85
711.85
+1.29%
29,021
0.38
Mar 03, 2025
734.25
747.75
694.85
702.80
702.80
-4.72%
47,305
0.62
Feb 28, 2025
782.35
787.15
732.85
737.60
737.60
-7.55%
94,954
1.27
Feb 27, 2025
805.45
811.25
781.45
797.85
797.85
-1.00%
35,279
0.47
Feb 25, 2025
755.00
813.05
751.70
805.90
805.90
+6.16%
116,724
1.57
Feb 24, 2025
789.90
789.90
748.50
759.15
759.15
-3.53%
37,052
0.50
Feb 21, 2025
802.85
819.00
781.05
786.90
786.90
-2.33%
55,154
0.75
Feb 20, 2025
810.55
823.90
802.80
805.65
805.65
-0.44%
54,488
0.75
Feb 19, 2025
785.40
846.20
785.40
809.25
809.25
+0.80%
89,699
1.25
Feb 18, 2025
818.60
845.00
798.05
802.85
802.85
-1.98%
53,697
0.75
Feb 17, 2025
830.00
838.35
803.90
819.10
819.10
-1.16%
70,624
1.00
Feb 14, 2025
879.95
879.95
819.00
828.75
828.75
-4.14%
75,851
1.09
Feb 13, 2025
861.00
897.30
859.30
864.55
864.55
+0.34%
65,765
0.95
Feb 12, 2025
895.00
900.05
854.10
861.65
861.65
-3.71%
73,287
1.07
Feb 11, 2025
907.00
921.00
878.85
894.85
894.85
-1.09%
110,502
1.64
Feb 10, 2025
914.95
926.95
885.60
904.75
904.75
-2.03%
98,011
1.47
Feb 07, 2025
915.00
927.90
907.40
923.45
923.45
+0.43%
36,234
0.54
Feb 06, 2025
899.00
951.70
899.00
919.50
919.50
+2.67%
302,474
4.80
Feb 05, 2025
886.15
922.75
886.15
895.55
895.55
+1.16%
68,819
1.11
Feb 04, 2025
900.15
921.00
856.70
885.25
885.25
-0.77%
121,358
1.99
Feb 03, 2025
948.85
948.85
883.15
892.10
892.10
+2.61%
156,163
2.65
Jan 31, 2025
872.75
880.00
851.00
869.40
869.40
+1.07%
118,591
2.07
Jan 30, 2025
859.95
874.95
837.00
860.20
860.20
+1.07%
136,334
2.45
Jan 29, 2025
782.60
855.20
782.60
851.10
851.10
+8.37%
87,794
1.61
Jan 28, 2025
808.05
819.00
765.70
785.40
785.40
-3.69%
118,635
2.25
Jan 27, 2025
830.05
841.80
802.90
817.50
815.50
-1.43%
152,112
3.01
Jan 24, 2025
844.85
848.00
825.00
831.40
829.37
-0.54%
184,079
3.76
Jan 23, 2025
746.20
868.95
746.20
838.00
835.95
+11.93%
938,777
27.34
Jan 22, 2025
739.25
755.60
719.90
750.50
748.66
+1.74%
23,196
0.68
Jan 21, 2025
755.95
764.00
736.15
739.50
737.69
-1.73%
11,162
0.32
Jan 20, 2025
752.80
759.00
740.55
754.40
752.55
+0.67%
9,185
0.27
Jan 17, 2025
760.00
765.80
745.25
751.25
749.41
-1.08%
17,789
0.52
Jan 16, 2025
777.95
782.85
755.05
761.30
759.44
-0.89%
15,945
0.46
Rows: