Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
689.95
702.15
669.95
690.70
690.70
+3.29%
11,756
1.66
Apr 09, 2025
657.00
673.35
657.00
668.70
668.70
+0.59%
1,915
0.27
Apr 08, 2025
640.00
669.00
635.40
664.75
664.75
+5.46%
5,863
0.81
Apr 07, 2025
638.00
638.00
615.25
630.35
630.35
-3.76%
2,872
0.39
Apr 04, 2025
673.00
673.00
646.15
654.95
654.95
-2.98%
7,846
1.07
Apr 03, 2025
699.90
699.90
655.85
675.05
675.05
+0.75%
2,947
0.40
Apr 02, 2025
663.10
673.10
650.75
670.05
670.05
+1.28%
4,916
0.67
Apr 01, 2025
653.85
671.15
650.00
661.55
661.55
+1.50%
2,962
0.40
Mar 28, 2025
668.95
672.70
645.00
651.75
651.75
-1.76%
15,571
2.12
Mar 27, 2025
658.85
666.50
653.15
663.45
663.45
+0.35%
2,249
0.30
Mar 26, 2025
677.95
677.95
656.25
661.15
661.15
>-0.01%
4,388
0.58
Mar 25, 2025
682.10
682.10
655.90
661.20
661.20
-1.07%
4,145
0.55
Mar 24, 2025
677.70
677.70
663.10
668.35
668.35
+0.29%
2,828
0.37
Mar 21, 2025
676.95
676.95
650.00
666.45
666.45
+2.01%
3,494
0.46
Mar 20, 2025
670.15
681.85
650.00
653.30
653.30
-1.43%
23,062
3.17
Mar 19, 2025
644.05
665.00
644.05
662.80
662.80
+2.98%
6,840
0.95
Mar 18, 2025
632.75
645.00
631.20
643.65
643.65
+1.73%
9,588
1.35
Mar 17, 2025
630.65
634.40
624.05
632.70
632.70
+0.56%
9,146
1.31
Mar 13, 2025
651.95
651.95
621.15
629.15
629.15
-1.52%
5,649
0.81
Mar 12, 2025
634.75
654.00
634.75
638.85
638.85
-0.56%
13,182
1.92
Mar 11, 2025
626.05
652.75
626.05
642.45
642.45
+0.12%
6,651
0.97
Mar 10, 2025
680.10
684.00
635.35
641.70
641.70
-5.36%
28,791
4.41
Mar 07, 2025
668.00
687.35
661.55
678.05
678.05
+2.53%
2,513
0.38
Mar 06, 2025
643.90
664.75
643.90
661.30
661.30
+2.81%
3,289
0.47
Mar 05, 2025
630.00
649.00
624.65
643.25
643.25
+2.76%
3,098
0.37
Mar 04, 2025
633.60
646.35
623.95
625.95
625.95
-1.10%
5,233
0.62
Mar 03, 2025
649.45
649.45
611.55
632.90
632.90
-0.60%
5,356
0.64
Feb 28, 2025
610.00
651.00
599.40
636.70
636.70
+4.86%
11,941
1.46
Feb 27, 2025
625.00
625.00
602.50
607.20
607.20
-3.47%
8,069
1.00
Feb 25, 2025
624.95
631.85
619.90
629.05
629.05
+1.85%
6,970
0.87
Feb 24, 2025
634.95
634.95
615.00
617.65
617.65
-2.72%
7,008
0.88
Feb 21, 2025
638.00
648.85
631.60
634.95
634.95
-0.40%
3,384
0.43
Feb 20, 2025
636.10
642.55
612.00
637.50
637.50
+2.23%
5,022
0.64
Feb 19, 2025
618.40
635.00
606.00
623.60
623.60
+1.69%
8,938
1.12
Feb 18, 2025
649.90
649.90
605.05
613.25
613.25
-4.30%
20,301
2.65
Feb 17, 2025
655.05
665.10
634.25
640.80
640.80
-4.24%
4,546
0.60
Feb 14, 2025
699.95
699.95
653.25
669.20
669.20
-0.76%
3,636
0.48
Feb 13, 2025
678.45
680.25
656.85
674.30
674.30
+1.37%
3,216
0.42
Feb 12, 2025
680.00
680.00
647.25
665.20
665.20
-1.98%
12,187
1.64
Feb 11, 2025
698.65
698.65
675.00
678.65
678.65
-3.78%
4,086
0.54
Feb 10, 2025
723.05
729.35
699.85
705.30
705.30
-2.68%
5,758
0.75
Feb 07, 2025
731.85
731.85
708.05
724.70
724.70
+0.96%
5,776
0.76
Feb 06, 2025
714.40
721.00
711.15
717.80
717.80
+0.22%
3,791
0.48
Feb 05, 2025
690.30
719.70
677.10
716.25
716.25
+1.02%
378
0.05
Feb 04, 2025
721.85
721.85
706.45
709.00
709.00
+0.60%
1,913
0.23
Feb 03, 2025
721.95
726.75
700.00
704.80
704.80
-0.42%
9,082
1.09
Jan 31, 2025
710.05
729.00
696.75
707.75
707.75
-0.32%
7,666
0.93
Jan 30, 2025
729.85
729.85
701.90
710.05
710.05
-0.11%
5,002
0.61
Jan 29, 2025
715.95
730.40
700.00
710.85
710.85
-0.66%
4,892
0.60
Jan 28, 2025
710.05
721.00
702.90
715.60
715.60
-0.46%
14,215
1.75
Rows: