Education
About Us
Working with TipRanks
Follow Us
Whirlpool Of India Limited (IN:WHIRLPOOL)
:WHIRLPOOL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
1,109.80
1,116.40
1,071.20
1,108.50
1,108.50
+1.32%
19,852
0.85
Apr 21, 2025
1,129.80
1,129.80
1,088.35
1,094.10
1,094.10
-0.90%
3,039
0.13
Apr 17, 2025
1,100.00
1,114.35
1,088.45
1,104.05
1,104.05
+0.56%
6,056
0.26
Apr 16, 2025
1,096.95
1,131.80
1,095.00
1,097.85
1,097.85
-0.64%
6,456
0.28
Apr 15, 2025
1,106.00
1,120.00
1,092.00
1,104.90
1,104.90
+0.16%
6,602
0.28
Apr 11, 2025
1,109.50
1,122.45
1,074.90
1,103.15
1,103.15
+3.18%
9,117
0.39
Apr 09, 2025
1,079.30
1,079.30
1,057.15
1,069.15
1,069.15
-1.05%
3,497
0.15
Apr 08, 2025
1,051.00
1,088.10
1,049.00
1,080.50
1,080.50
+4.84%
20,571
0.89
Apr 07, 2025
920.00
1,035.00
920.00
1,030.60
1,030.60
-3.03%
25,324
1.12
Apr 04, 2025
1,077.00
1,077.00
1,042.50
1,062.85
1,062.85
-1.56%
17,561
0.78
Apr 03, 2025
1,060.55
1,087.95
1,044.60
1,079.65
1,079.65
+1.61%
9,455
0.42
Apr 02, 2025
1,059.95
1,079.00
1,038.60
1,062.55
1,062.55
+1.40%
30,268
1.39
Apr 01, 2025
990.00
1,064.30
979.00
1,047.85
1,047.85
+5.79%
36,257
1.70
Mar 28, 2025
999.90
1,014.00
985.00
990.50
990.50
+0.32%
15,055
0.71
Mar 27, 2025
965.05
995.00
959.45
987.30
987.30
+2.17%
7,080
0.34
Mar 26, 2025
979.60
982.10
960.00
966.30
966.30
-2.03%
8,834
0.42
Mar 25, 2025
1,010.00
1,019.45
970.00
986.30
986.30
-1.71%
9,885
0.47
Mar 24, 2025
981.75
1,021.10
975.05
1,003.50
1,003.50
+2.22%
23,857
1.16
Mar 21, 2025
984.50
999.80
977.50
981.70
981.70
-0.28%
11,078
0.54
Mar 20, 2025
980.00
988.00
966.15
984.45
984.45
+1.88%
27,947
1.40
Mar 19, 2025
965.00
982.65
956.95
966.30
966.30
+1.44%
12,412
0.63
Mar 18, 2025
945.25
973.95
934.75
952.60
952.60
+1.74%
23,542
1.21
Mar 17, 2025
941.85
944.70
923.00
936.35
936.35
-0.56%
11,709
0.61
Mar 13, 2025
936.05
961.70
930.95
941.65
941.65
+0.09%
27,294
1.44
Mar 12, 2025
948.00
948.00
923.30
940.85
940.85
+0.27%
7,806
0.41
Mar 11, 2025
950.05
962.80
927.75
938.35
938.35
-2.54%
23,599
1.27
Mar 10, 2025
995.70
1,000.75
956.25
962.80
962.80
-3.48%
20,158
1.10
Mar 07, 2025
988.00
1,014.75
970.35
997.50
997.50
+1.72%
15,814
0.88
Mar 06, 2025
978.95
1,000.90
950.00
980.60
980.60
+2.38%
14,535
0.82
Mar 05, 2025
937.00
963.10
930.00
957.80
957.80
+2.17%
7,352
0.41
Mar 04, 2025
907.05
947.00
900.05
937.50
937.50
+1.46%
11,000
0.62
Mar 03, 2025
922.20
935.00
899.00
924.05
924.05
-0.45%
21,844
1.26
Feb 28, 2025
961.55
961.55
912.80
928.20
928.20
-3.47%
13,443
0.78
Feb 27, 2025
985.85
985.85
951.90
961.55
961.55
-1.35%
8,459
0.50
Feb 25, 2025
971.00
980.25
959.00
974.75
974.75
+1.24%
5,381
0.32
Feb 24, 2025
980.35
980.35
955.00
962.85
962.85
-1.79%
9,000
0.53
Feb 21, 2025
988.00
1,006.95
972.00
980.35
980.35
-0.75%
11,939
0.71
Feb 20, 2025
1,002.90
1,002.90
977.05
987.75
987.75
-1.51%
11,077
0.66
Feb 19, 2025
975.05
1,015.00
966.40
1,002.85
1,002.85
+1.85%
608,387
85.43
Feb 18, 2025
1,019.95
1,019.95
965.35
984.60
984.60
-1.71%
13,308
1.91
Feb 17, 2025
1,005.00
1,006.45
983.30
1,001.70
1,001.70
>-0.01%
4,875
0.70
Feb 14, 2025
1,023.10
1,031.95
991.00
1,001.75
1,001.75
-1.94%
14,766
2.17
Feb 13, 2025
1,001.50
1,049.00
997.20
1,021.55
1,021.55
+2.00%
11,065
1.62
Feb 12, 2025
1,044.95
1,044.95
995.55
1,001.55
1,001.55
-3.55%
20,041
3.05
Feb 11, 2025
1,063.05
1,067.50
1,028.00
1,038.40
1,038.40
-2.31%
14,180
2.21
Feb 10, 2025
1,122.95
1,122.95
1,053.60
1,063.00
1,063.00
-4.10%
20,781
3.39
Feb 07, 2025
1,109.85
1,119.70
1,085.75
1,108.45
1,108.45
+0.56%
8,704
1.43
Feb 06, 2025
1,139.55
1,140.00
1,096.40
1,102.25
1,102.25
-2.40%
7,190
1.20
Feb 05, 2025
1,168.85
1,168.85
1,110.10
1,129.30
1,129.30
-1.78%
19,119
3.33
Feb 04, 2025
1,200.00
1,218.00
1,145.05
1,149.75
1,149.75
-2.73%
26,372
4.92
Rows: