Education
About Us
Working with TipRanks
Follow Us
Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
794.65
795.45
775.25
779.60
779.60
-0.86%
11,897
0.29
Apr 21, 2025
778.25
790.95
777.25
786.35
786.35
+1.26%
16,093
0.39
Apr 17, 2025
817.95
817.95
773.75
776.55
776.55
-2.55%
14,065
0.34
Apr 16, 2025
784.95
798.65
775.00
796.90
796.90
+2.48%
28,808
0.69
Apr 15, 2025
770.00
788.00
748.00
777.65
777.65
+2.56%
25,751
0.62
Apr 11, 2025
770.90
770.90
751.25
758.25
758.25
+1.07%
23,256
0.56
Apr 09, 2025
766.70
768.75
730.00
750.25
750.25
-2.41%
74,789
1.84
Apr 08, 2025
798.45
811.45
753.00
768.75
768.75
-3.05%
84,066
2.12
Apr 07, 2025
700.00
800.80
670.05
792.95
792.95
-1.81%
36,061
0.91
Apr 04, 2025
850.45
855.00
785.00
807.60
807.60
-6.07%
100,721
2.64
Apr 03, 2025
841.00
865.05
835.00
859.80
859.80
+0.93%
31,879
0.85
Apr 02, 2025
837.00
858.00
832.00
851.85
851.85
+0.47%
6,819
0.18
Apr 01, 2025
865.00
865.00
841.90
847.90
847.90
-2.40%
9,587
0.25
Mar 28, 2025
873.65
885.45
857.00
868.75
868.75
-0.38%
36,999
0.99
Mar 27, 2025
825.05
876.30
821.45
872.05
872.05
+5.66%
29,777
0.80
Mar 26, 2025
820.25
848.40
812.10
825.35
825.35
-0.35%
20,785
0.56
Mar 25, 2025
868.10
873.75
825.05
828.25
828.25
-4.59%
30,140
0.82
Mar 24, 2025
893.45
900.00
863.40
868.10
868.10
-1.30%
52,312
1.44
Mar 21, 2025
884.95
892.25
874.40
879.55
879.55
+0.92%
40,834
1.13
Mar 20, 2025
814.00
889.00
808.60
871.55
871.55
+7.60%
226,408
6.87
Mar 19, 2025
817.85
837.00
808.15
810.00
810.00
+0.15%
22,155
0.67
Mar 18, 2025
819.55
822.60
805.00
808.75
808.75
+0.22%
15,951
0.48
Mar 17, 2025
834.80
834.80
795.90
807.00
807.00
-0.27%
21,009
0.64
Mar 13, 2025
823.95
824.00
797.95
809.20
809.20
-1.29%
26,638
0.81
Mar 12, 2025
820.00
842.80
812.20
819.80
819.80
+0.35%
136,314
4.41
Mar 11, 2025
785.05
820.00
767.05
816.95
816.95
+3.19%
48,184
1.59
Mar 10, 2025
809.55
809.55
783.70
791.70
791.70
-0.45%
29,435
0.92
Mar 07, 2025
789.90
798.30
781.20
795.25
795.25
+1.55%
21,142
0.66
Mar 06, 2025
759.95
791.80
758.00
783.15
783.15
+3.37%
13,554
0.42
Mar 05, 2025
724.50
759.15
713.15
757.60
757.60
+6.85%
30,184
0.92
Mar 04, 2025
681.05
725.45
676.00
709.05
709.05
+1.68%
17,222
0.53
Mar 03, 2025
735.00
774.60
665.70
697.35
697.35
-5.23%
106,535
3.41
Feb 28, 2025
741.90
750.35
727.50
735.80
735.80
-2.75%
26,314
0.47
Feb 27, 2025
757.05
770.05
746.70
756.60
756.60
-0.64%
21,024
0.37
Feb 25, 2025
760.95
773.30
750.00
761.50
761.50
-0.44%
31,816
0.57
Feb 24, 2025
772.20
775.00
752.70
764.90
764.90
-1.82%
23,400
0.42
Feb 21, 2025
773.45
792.30
764.70
779.05
779.05
+1.37%
33,266
0.59
Feb 20, 2025
739.95
771.85
728.55
768.55
768.55
+5.71%
51,820
0.93
Feb 19, 2025
709.80
731.20
703.85
727.05
727.05
+2.59%
18,522
0.33
Feb 18, 2025
740.00
749.00
700.25
708.70
708.70
-3.47%
47,315
0.84
Feb 17, 2025
739.95
759.00
716.45
734.15
734.15
-0.73%
55,804
1.01
Feb 14, 2025
807.00
807.00
726.00
739.55
739.55
-6.71%
37,888
0.68
Feb 13, 2025
777.35
804.20
777.35
792.75
792.75
+1.98%
18,613
0.33
Feb 12, 2025
778.00
793.50
766.60
777.35
777.35
-0.03%
39,875
0.69
Feb 11, 2025
775.00
795.35
761.55
777.60
777.60
+0.04%
88,545
1.55
Feb 10, 2025
793.75
822.35
770.60
777.30
777.30
-3.09%
62,502
1.10
Feb 07, 2025
763.15
808.65
741.00
802.05
802.05
+7.29%
102,610
1.81
Feb 06, 2025
744.85
750.00
710.05
747.55
747.55
+2.05%
54,139
0.96
Feb 05, 2025
720.55
737.55
720.55
732.50
732.50
+1.64%
18,588
0.33
Feb 04, 2025
729.90
729.90
714.45
720.70
720.70
+0.86%
26,181
0.46
Rows: