Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
425.10
435.10
421.65
428.70
428.70
-0.63%
7,321
0.41
Apr 28, 2025
428.10
439.45
428.05
431.40
431.40
+0.15%
3,494
0.19
Apr 25, 2025
438.50
438.50
424.95
430.75
430.75
-1.48%
2,737
0.15
Apr 24, 2025
430.00
452.50
428.25
437.20
437.20
+0.90%
6,567
0.36
Apr 23, 2025
422.00
435.00
422.00
433.30
433.30
+1.46%
16,916
0.93
Apr 22, 2025
427.45
431.00
423.85
427.05
427.05
-0.57%
8,917
0.49
Apr 21, 2025
425.10
433.10
420.40
429.50
429.50
+0.62%
14,202
0.79
Apr 17, 2025
439.95
448.85
423.80
426.85
426.85
-2.18%
21,624
1.21
Apr 16, 2025
419.05
437.80
419.05
436.35
436.35
+2.44%
2,340
0.13
Apr 15, 2025
428.15
431.35
417.70
425.95
425.95
+0.94%
4,723
0.26
Apr 11, 2025
418.95
424.70
408.40
422.00
422.00
+8.08%
10,073
0.56
Apr 09, 2025
401.55
401.55
385.05
390.45
390.45
-2.23%
5,438
0.30
Apr 08, 2025
389.40
404.75
385.00
399.35
399.35
+5.96%
321,979
24.69
Apr 07, 2025
340.00
384.20
340.00
376.90
376.90
-10.44%
32,659
2.60
Apr 04, 2025
454.50
454.50
415.10
420.85
420.85
-7.06%
7,022
0.56
Apr 03, 2025
454.70
460.95
448.00
452.80
452.80
-0.42%
8,736
0.70
Apr 02, 2025
451.25
465.80
438.40
454.70
454.70
+1.43%
5,146
0.41
Apr 01, 2025
445.75
460.70
445.75
448.30
448.30
-2.04%
13,698
1.09
Mar 28, 2025
464.00
469.55
452.65
457.65
457.65
-0.65%
3,770
0.30
Mar 27, 2025
453.00
463.50
450.50
460.65
460.65
+1.70%
10,026
0.78
Mar 26, 2025
448.30
458.15
448.30
452.95
452.95
+0.51%
9,502
0.74
Mar 25, 2025
462.55
462.55
448.00
450.65
450.65
-2.34%
11,652
0.91
Mar 24, 2025
467.95
467.95
457.75
461.45
461.45
+1.75%
13,033
1.01
Mar 21, 2025
448.00
469.00
448.00
453.50
453.50
-0.80%
13,802
1.06
Mar 20, 2025
460.40
462.00
443.95
457.15
457.15
+1.29%
4,827
0.36
Mar 19, 2025
464.35
465.00
447.55
451.35
451.35
-1.55%
17,025
1.31
Mar 18, 2025
443.05
460.50
443.05
458.45
458.45
+2.99%
5,258
0.40
Mar 17, 2025
432.05
469.00
432.05
445.15
445.15
+2.89%
14,561
1.11
Mar 13, 2025
449.05
449.05
431.00
432.65
432.65
-3.73%
20,144
1.56
Mar 12, 2025
433.80
461.45
433.80
449.40
449.40
+1.19%
11,448
0.89
Mar 11, 2025
427.75
446.10
426.10
444.10
444.10
+2.79%
8,134
0.62
Mar 10, 2025
440.85
445.90
429.00
432.05
432.05
-2.42%
14,438
1.10
Mar 07, 2025
437.40
455.25
433.30
442.75
442.75
+2.61%
24,359
1.91
Mar 06, 2025
421.45
444.00
421.45
431.50
431.50
+2.38%
9,048
0.70
Mar 05, 2025
417.70
423.50
405.95
421.45
421.45
+4.15%
11,380
0.89
Mar 04, 2025
395.00
409.45
390.00
404.65
404.65
+1.06%
9,353
0.73
Mar 03, 2025
390.20
405.05
385.35
400.40
400.40
+0.57%
17,105
1.35
Feb 28, 2025
403.95
408.25
392.05
398.15
398.15
-2.88%
9,507
0.75
Feb 27, 2025
436.55
436.90
408.10
409.95
409.95
-6.09%
15,375
1.21
Feb 25, 2025
453.00
453.00
435.05
436.55
436.55
-1.70%
11,180
0.87
Feb 24, 2025
452.80
461.30
440.85
444.10
444.10
+0.02%
8,001
0.62
Feb 21, 2025
454.15
458.70
437.15
444.00
444.00
-1.60%
5,374
0.40
Feb 20, 2025
452.00
460.00
442.45
451.20
451.20
-1.00%
12,599
0.93
Feb 19, 2025
450.00
470.35
441.95
455.75
455.75
-0.28%
18,077
1.30
Feb 18, 2025
482.75
482.75
451.05
457.05
457.05
-3.63%
12,071
0.85
Feb 17, 2025
427.50
477.80
427.50
474.25
474.25
+6.89%
34,197
2.46
Feb 14, 2025
428.00
458.50
428.00
443.70
443.70
-3.30%
16,987
1.21
Feb 13, 2025
450.00
473.85
442.05
458.85
458.85
+2.54%
18,302
1.24
Feb 12, 2025
426.45
449.50
422.40
447.50
447.50
+3.19%
4,141
0.27
Feb 11, 2025
435.05
448.10
429.45
433.65
433.65
-3.03%
10,767
0.67
Rows: