Education
About Us
Working with TipRanks
Follow Us
VISA Steel Limited (IN:VISASTEEL)
:VISASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
33.22
34.07
32.37
33.77
33.77
-0.88%
1,064
1.79
Apr 09, 2025
35.32
35.32
32.56
34.07
34.07
-0.58%
1,157
0.40
Apr 08, 2025
35.98
35.98
34.19
34.27
34.27
-4.75%
631
0.13
Apr 07, 2025
35.81
35.98
35.81
35.98
35.98
+0.47%
127
0.03
Apr 04, 2025
35.81
35.81
35.81
35.81
35.81
+4.98%
186
0.04
Apr 03, 2025
31.84
34.11
31.84
34.11
34.11
+4.99%
578
0.10
Apr 02, 2025
31.33
32.55
31.33
32.49
32.49
-0.18%
2,397
0.44
Apr 01, 2025
29.45
32.55
29.45
32.55
32.55
+5.00%
3,199
0.43
Mar 28, 2025
30.50
31.00
30.50
31.00
31.00
+3.20%
135
0.02
Mar 27, 2025
29.93
31.00
29.00
30.04
30.04
+0.37%
2,430
0.33
Mar 26, 2025
29.93
29.93
29.93
29.93
29.93
-4.98%
5
<0.01
Mar 25, 2025
31.50
33.06
31.10
31.50
31.50
0.00%
0
0.00
Mar 24, 2025
30.50
31.50
30.50
31.50
31.50
0.00%
48
<0.01
Mar 21, 2025
33.10
33.10
31.45
31.50
31.50
-4.83%
805
0.11
Mar 20, 2025
33.10
33.10
33.10
33.10
33.10
-4.99%
50
<0.01
Mar 19, 2025
34.84
34.84
34.84
34.84
34.84
-4.99%
765
0.10
Mar 18, 2025
36.67
36.67
34.84
36.67
36.67
0.00%
0
0.00
Mar 17, 2025
36.67
36.67
35.60
36.67
36.67
0.00%
0
0.00
Mar 13, 2025
36.67
36.67
36.67
36.67
36.67
-5.00%
20
<0.01
Mar 12, 2025
38.60
38.60
36.67
38.60
38.60
0.00%
0
0.00
Mar 11, 2025
38.60
38.60
36.67
38.60
38.60
0.00%
0
0.00
Mar 10, 2025
38.60
38.60
38.60
38.60
38.60
-5.00%
1,043
0.14
Mar 07, 2025
40.63
40.63
40.63
40.63
40.63
-4.98%
1,501
0.21
Mar 06, 2025
42.76
42.76
40.63
42.76
42.76
0.00%
0
0.00
Mar 05, 2025
42.76
42.76
40.63
42.76
42.76
0.00%
0
0.00
Mar 04, 2025
42.76
42.76
40.63
42.76
42.76
0.00%
0
0.00
Mar 03, 2025
42.76
42.76
42.76
42.76
42.76
-5.00%
26
<0.01
Feb 28, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 27, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 25, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 24, 2025
45.01
45.01
42.76
45.01
45.01
0.00%
0
0.00
Feb 21, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 20, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 19, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 18, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 17, 2025
45.01
45.01
42.76
45.01
45.01
0.00%
0
0.00
Feb 14, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 13, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 12, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 11, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 10, 2025
45.01
45.01
42.76
45.01
45.01
0.00%
0
0.00
Feb 07, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 06, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 05, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 04, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Feb 03, 2025
45.01
45.01
42.76
45.01
45.01
0.00%
0
0.00
Jan 31, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Jan 30, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Jan 29, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Jan 28, 2025
45.01
45.01
45.01
45.01
45.01
0.00%
0
0.00
Rows: