Education
About Us
Working with TipRanks
Follow Us
V.I.P.INDUSTRIES LTD. (IN:VIPIND)
:VIPIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
316.25
317.25
302.00
309.75
309.75
-2.04%
40,577
0.73
Apr 24, 2025
290.20
329.60
290.20
316.20
316.20
+7.68%
112,127
2.09
Apr 23, 2025
292.75
298.85
285.00
293.65
293.65
+0.96%
49,134
0.92
Apr 22, 2025
288.70
291.55
284.40
290.85
290.85
+0.76%
17,457
0.32
Apr 21, 2025
287.00
290.90
283.00
288.65
288.65
+1.28%
44,063
0.82
Apr 17, 2025
287.60
287.60
280.95
285.00
285.00
+0.53%
30,024
0.56
Apr 16, 2025
276.00
285.10
275.25
283.50
283.50
+3.03%
38,780
0.73
Apr 15, 2025
267.40
276.55
267.40
275.15
275.15
+3.15%
11,210
0.21
Apr 11, 2025
264.00
269.00
261.45
266.75
266.75
+2.71%
7,904
0.15
Apr 09, 2025
263.05
264.40
259.25
259.70
259.70
-1.94%
10,199
0.19
Apr 08, 2025
269.65
269.95
260.20
264.85
264.85
+0.46%
28,180
0.53
Apr 07, 2025
250.00
267.25
248.55
263.65
263.65
-1.64%
19,627
0.31
Apr 04, 2025
281.30
282.70
265.80
268.05
268.05
-4.68%
80,266
1.28
Apr 03, 2025
282.65
286.70
278.50
281.20
281.20
-0.57%
45,385
0.73
Apr 02, 2025
284.85
285.70
274.15
282.80
282.80
+0.55%
30,990
0.50
Apr 01, 2025
280.10
290.40
280.00
281.25
281.25
+0.55%
58,535
0.96
Mar 28, 2025
285.70
296.05
278.05
279.70
279.70
-2.10%
157,331
2.67
Mar 27, 2025
278.40
319.00
273.15
285.70
285.70
+2.47%
285,507
5.23
Mar 26, 2025
289.15
289.15
277.80
278.80
278.80
-3.60%
100,631
1.89
Mar 25, 2025
298.05
299.95
286.45
289.20
289.20
-2.71%
66,453
1.27
Mar 24, 2025
295.20
305.35
295.20
297.25
297.25
+0.75%
68,742
1.33
Mar 21, 2025
293.60
300.95
291.00
295.05
295.05
+0.85%
72,254
1.42
Mar 20, 2025
298.40
301.60
289.80
292.55
292.55
-1.27%
68,821
1.37
Mar 19, 2025
294.70
308.75
292.40
296.30
296.30
+1.39%
88,775
1.80
Mar 18, 2025
275.35
297.55
275.35
292.25
292.25
+5.32%
34,605
0.71
Mar 17, 2025
283.55
288.90
276.80
277.50
277.50
-2.06%
31,546
0.64
Mar 13, 2025
283.05
289.25
281.40
283.35
283.35
-0.68%
36,402
0.75
Mar 12, 2025
293.40
293.40
282.85
285.30
285.30
-1.67%
40,545
0.83
Mar 11, 2025
291.50
297.00
288.15
290.15
290.15
-2.98%
33,571
0.68
Mar 10, 2025
315.00
317.45
297.25
299.05
299.05
-4.90%
59,662
1.22
Mar 07, 2025
305.00
317.15
305.00
314.45
314.45
+2.29%
48,167
0.99
Mar 06, 2025
305.25
315.45
305.20
307.40
307.40
+0.72%
39,217
0.82
Mar 05, 2025
300.20
307.00
300.00
305.20
305.20
+1.68%
29,513
0.62
Mar 04, 2025
292.95
302.90
291.10
300.15
300.15
+1.76%
30,969
0.65
Mar 03, 2025
307.90
311.45
288.00
294.95
294.95
-2.40%
28,037
0.59
Feb 28, 2025
313.55
321.10
300.50
302.20
302.20
-4.26%
42,863
0.91
Feb 27, 2025
327.25
327.25
309.60
315.65
315.65
-1.65%
14,104
0.30
Feb 25, 2025
328.50
328.85
318.95
320.95
320.95
-1.76%
22,982
0.49
Feb 24, 2025
324.70
328.10
316.00
326.70
326.70
+0.46%
20,981
0.45
Feb 21, 2025
334.30
342.90
322.95
325.20
325.20
-2.15%
24,239
0.52
Feb 20, 2025
338.00
338.00
321.75
332.35
332.35
+0.94%
23,191
0.49
Feb 19, 2025
326.20
333.55
322.90
329.25
329.25
+1.50%
11,555
0.24
Feb 18, 2025
338.25
338.75
322.25
324.40
324.40
-4.48%
41,524
0.87
Feb 17, 2025
340.55
351.60
330.05
339.60
339.60
-2.25%
22,261
0.47
Feb 14, 2025
354.95
356.00
339.25
347.40
347.40
-0.98%
15,652
0.33
Feb 13, 2025
355.05
365.50
350.25
350.85
350.85
-2.69%
18,138
0.38
Feb 12, 2025
353.55
372.35
352.95
360.55
360.55
-2.01%
17,926
0.38
Feb 11, 2025
365.40
375.60
358.55
367.95
367.95
-1.98%
30,910
0.65
Feb 10, 2025
386.10
389.55
371.00
375.40
375.40
-3.45%
18,792
0.40
Feb 07, 2025
392.15
395.55
385.00
388.80
388.80
-1.14%
24,738
0.53
Rows: