Education
About Us
Working with TipRanks
Follow Us
Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
289.95
300.90
289.95
299.20
299.20
+4.40%
2,524
0.67
Apr 23, 2025
292.95
293.30
285.70
286.60
286.60
-1.21%
1,201
0.32
Apr 22, 2025
289.50
293.30
285.30
290.10
290.10
-0.41%
2,599
0.70
Apr 21, 2025
288.05
293.25
288.00
291.30
291.30
+1.13%
788
0.21
Apr 17, 2025
289.65
291.65
286.80
288.05
288.05
+0.37%
929
0.25
Apr 16, 2025
291.00
291.00
284.90
287.00
287.00
+0.74%
852
0.22
Apr 15, 2025
281.20
294.60
281.20
284.90
284.90
+1.32%
2,886
0.75
Apr 11, 2025
295.00
295.00
278.85
281.20
281.20
+2.31%
2,373
0.62
Apr 09, 2025
281.25
281.25
273.10
274.85
274.85
-2.28%
1,000
0.26
Apr 08, 2025
279.00
283.25
274.95
281.25
281.25
+5.67%
1,786
0.45
Apr 07, 2025
265.00
276.70
254.00
266.15
266.15
-5.65%
4,092
1.05
Apr 04, 2025
287.00
292.00
278.80
282.10
282.10
-2.32%
4,401
1.12
Apr 03, 2025
287.00
292.00
285.80
288.80
288.80
+0.28%
2,558
0.65
Apr 02, 2025
291.85
293.40
286.00
288.00
288.00
+0.65%
1,320
0.34
Apr 01, 2025
281.05
288.80
274.45
286.15
286.15
+1.18%
5,397
1.41
Mar 28, 2025
286.05
291.80
281.00
282.80
282.80
-0.33%
2,330
0.61
Mar 27, 2025
294.05
300.00
281.50
283.75
283.75
-4.75%
5,781
1.53
Mar 26, 2025
314.35
325.65
292.00
297.90
297.90
-1.70%
34,364
10.57
Mar 25, 2025
266.00
303.05
257.00
303.05
303.05
+20.00%
25,486
8.84
Mar 24, 2025
248.55
256.25
247.80
252.55
252.55
+4.14%
5,939
2.11
Mar 21, 2025
243.50
250.00
241.30
242.50
242.50
0.00%
13,617
5.19
Mar 20, 2025
251.50
255.00
240.60
242.50
242.50
+1.19%
5,613
2.18
Mar 19, 2025
248.00
248.00
233.65
239.65
239.65
+3.86%
2,650
1.03
Mar 18, 2025
225.85
233.00
225.80
230.75
230.75
+4.34%
5,574
2.12
Mar 17, 2025
232.00
232.00
219.65
221.15
221.15
-3.72%
3,121
1.18
Mar 13, 2025
228.00
234.25
228.00
229.70
229.70
+1.23%
579
0.22
Mar 12, 2025
231.25
232.25
225.00
226.90
226.90
-1.00%
1,377
0.52
Mar 11, 2025
228.00
233.00
227.95
229.20
229.20
-0.50%
1,614
0.60
Mar 10, 2025
248.05
248.05
229.95
230.35
230.35
-6.68%
3,263
1.24
Mar 07, 2025
245.95
251.95
243.25
246.85
246.85
+1.48%
3,557
1.37
Mar 06, 2025
221.05
246.25
221.05
243.25
243.25
+5.58%
5,616
2.18
Mar 05, 2025
229.60
233.20
227.00
230.40
230.40
+3.25%
2,166
0.83
Mar 04, 2025
218.05
230.00
218.00
223.15
223.15
+1.27%
1,841
0.71
Mar 03, 2025
226.05
228.10
216.50
220.35
220.35
-2.41%
3,476
1.31
Feb 28, 2025
230.00
231.80
222.10
225.80
225.80
-2.57%
3,959
1.52
Feb 27, 2025
253.95
253.95
230.25
231.75
231.75
-2.59%
1,061
0.40
Feb 25, 2025
243.15
245.20
234.45
237.90
237.90
-2.04%
5,123
1.99
Feb 24, 2025
247.00
248.35
241.05
242.85
242.85
-2.00%
2,819
1.11
Feb 21, 2025
240.00
256.05
240.00
247.80
247.80
-0.82%
5,527
2.24
Feb 20, 2025
237.20
253.75
235.80
249.85
249.85
+6.23%
5,548
2.31
Feb 19, 2025
230.00
240.40
230.00
235.20
235.20
+0.81%
4,066
1.73
Feb 18, 2025
241.85
244.10
230.75
233.30
233.30
-2.95%
5,134
2.24
Feb 17, 2025
251.00
251.75
237.10
240.40
240.40
-4.41%
3,580
1.58
Feb 14, 2025
262.70
262.70
248.00
251.50
251.50
-4.34%
1,269
0.55
Feb 13, 2025
263.60
269.10
260.25
262.90
262.90
-0.27%
1,675
0.71
Feb 12, 2025
267.00
268.90
253.45
263.60
263.60
-2.39%
5,501
2.37
Feb 11, 2025
279.10
279.50
269.90
270.05
270.05
-3.17%
3,156
1.35
Feb 10, 2025
286.40
289.00
278.00
278.90
278.90
-4.29%
1,097
0.46
Feb 07, 2025
295.50
295.50
290.65
291.40
291.40
-1.98%
599
0.25
Feb 06, 2025
298.85
300.80
296.95
297.30
297.30
+0.03%
639
0.27
Rows: