Education
About Us
Working with TipRanks
Follow Us
V-Guard Industries Limited (IN:VGUARD)
:VGUARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
352.00
355.00
347.00
354.15
354.15
+0.51%
3,242
0.22
Apr 17, 2025
363.95
363.95
348.75
352.35
352.35
-2.52%
32,781
2.27
Apr 16, 2025
360.40
366.15
359.15
361.45
361.45
-0.67%
13,185
0.91
Apr 15, 2025
360.20
364.90
357.85
363.90
363.90
+0.59%
5,117
0.35
Apr 11, 2025
365.00
365.00
356.15
361.75
361.75
+0.82%
11,141
0.77
Apr 09, 2025
367.95
367.95
354.65
358.80
358.80
-0.44%
9,153
0.63
Apr 08, 2025
354.95
364.50
347.55
360.40
360.40
+3.76%
13,400
0.91
Apr 07, 2025
321.00
351.00
321.00
347.35
347.35
-1.50%
14,735
1.01
Apr 04, 2025
353.30
355.05
346.90
352.65
352.65
-0.70%
4,909
0.32
Apr 03, 2025
356.00
357.95
350.35
355.15
355.15
+0.11%
7,776
0.49
Apr 02, 2025
350.50
356.00
345.95
354.75
354.75
+1.34%
26,459
1.70
Apr 01, 2025
357.55
357.55
347.05
350.05
350.05
-2.11%
17,074
1.11
Mar 28, 2025
351.50
360.95
346.40
357.60
357.60
+2.24%
16,911
1.11
Mar 27, 2025
350.45
354.00
348.70
349.75
349.75
-0.79%
6,009
0.39
Mar 26, 2025
356.00
356.35
351.15
352.55
352.55
-1.08%
8,843
0.58
Mar 25, 2025
358.95
358.95
350.05
356.40
356.40
-0.24%
18,054
1.18
Mar 24, 2025
350.05
363.00
350.05
357.25
357.25
+2.04%
8,839
0.58
Mar 21, 2025
348.75
350.70
341.75
350.10
350.10
+2.04%
24,378
1.61
Mar 20, 2025
350.80
352.60
342.10
343.10
343.10
-2.01%
17,482
1.14
Mar 19, 2025
351.95
355.00
345.05
350.15
350.15
-0.07%
22,353
1.47
Mar 18, 2025
336.35
352.90
335.70
350.40
350.40
+4.58%
19,433
1.30
Mar 17, 2025
346.75
346.75
331.05
335.05
335.05
+0.16%
8,448
0.56
Mar 13, 2025
325.05
335.95
325.05
334.50
334.50
+1.19%
18,068
1.20
Mar 12, 2025
330.00
334.30
324.20
330.55
330.55
-0.30%
11,615
0.77
Mar 11, 2025
333.55
333.75
321.65
331.55
331.55
+0.11%
16,266
1.07
Mar 10, 2025
334.90
336.40
324.10
331.20
331.20
+0.05%
13,450
0.88
Mar 07, 2025
325.05
335.25
323.80
331.05
331.05
+1.22%
16,484
1.08
Mar 06, 2025
329.05
330.25
324.85
327.05
327.05
+1.38%
18,558
1.23
Mar 05, 2025
314.95
324.00
311.45
322.60
322.60
+2.97%
21,055
1.40
Mar 04, 2025
302.10
315.00
300.00
313.30
313.30
+0.80%
13,522
0.90
Mar 03, 2025
315.00
315.00
301.80
310.80
310.80
+0.65%
18,124
1.22
Feb 28, 2025
312.20
316.15
304.00
308.80
308.80
-2.53%
13,998
0.94
Feb 27, 2025
326.60
326.60
314.60
316.80
316.80
-3.03%
23,737
1.64
Feb 25, 2025
338.95
338.95
325.00
326.70
326.70
-2.24%
5,805
0.40
Feb 24, 2025
343.50
344.45
329.65
334.20
334.20
-2.98%
7,244
0.50
Feb 21, 2025
336.85
354.00
335.50
344.45
344.45
+4.08%
21,593
1.48
Feb 20, 2025
332.40
339.25
327.50
330.95
330.95
-0.79%
7,928
0.54
Feb 19, 2025
340.30
345.05
331.55
333.60
333.60
+0.41%
7,209
0.49
Feb 18, 2025
346.85
346.85
326.05
332.25
332.25
-2.39%
26,350
1.80
Feb 17, 2025
333.35
342.95
331.30
340.40
340.40
+0.25%
6,690
0.46
Feb 14, 2025
341.05
346.20
332.50
339.55
339.55
-1.12%
20,144
1.40
Feb 13, 2025
369.00
369.00
341.00
343.40
343.40
-4.39%
22,527
1.56
Feb 12, 2025
374.95
375.65
354.35
359.15
359.15
-3.65%
8,917
0.62
Feb 11, 2025
390.00
390.00
366.00
372.75
372.75
-4.44%
28,367
2.01
Feb 10, 2025
386.05
392.55
378.05
390.05
390.05
-0.74%
5,258
0.37
Feb 07, 2025
395.00
398.65
390.55
392.95
392.95
-0.43%
4,389
0.31
Feb 06, 2025
392.00
395.80
389.00
394.65
394.65
-0.58%
9,727
0.67
Feb 05, 2025
396.25
403.25
387.00
396.95
396.95
+2.18%
16,639
1.14
Feb 04, 2025
392.00
392.55
382.15
388.50
388.50
-0.15%
8,199
0.54
Feb 03, 2025
382.95
390.35
374.75
389.10
389.10
+6.43%
22,331
1.48
Rows: