Education
About Us
Working with TipRanks
Follow Us
UPL Limited (IN:UPL)
:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
612.05
616.30
601.50
613.95
613.95
-0.08%
11,627
0.16
Apr 08, 2025
618.05
627.55
610.30
614.45
614.45
+0.07%
14,142
0.19
Apr 07, 2025
580.00
623.85
580.00
614.00
614.00
-3.72%
124,246
1.71
Apr 04, 2025
652.00
655.40
631.35
637.70
637.70
-1.99%
24,368
0.33
Apr 03, 2025
640.55
653.00
636.00
650.65
650.65
-0.56%
37,238
0.51
Apr 02, 2025
626.10
655.90
626.10
654.30
654.30
+3.02%
57,850
0.80
Apr 01, 2025
623.50
641.40
622.00
635.15
635.15
-0.17%
21,581
0.30
Mar 28, 2025
653.05
660.40
624.45
636.20
636.20
-3.03%
76,339
1.06
Mar 27, 2025
653.95
663.50
651.00
656.05
656.05
+0.50%
46,793
0.65
Mar 26, 2025
647.15
656.70
644.10
652.80
652.80
0.00%
25,539
0.36
Mar 25, 2025
666.00
666.00
648.60
652.80
652.80
-0.85%
31,233
0.43
Mar 24, 2025
666.05
669.50
657.20
658.40
658.40
-0.24%
72,418
1.00
Mar 21, 2025
645.35
671.00
645.35
660.00
660.00
+2.09%
77,227
1.08
Mar 20, 2025
648.25
651.00
644.40
646.50
646.50
+0.04%
22,773
0.32
Mar 19, 2025
640.00
647.85
637.35
646.25
646.25
+1.73%
68,447
0.96
Mar 18, 2025
628.85
635.95
623.30
635.25
635.25
+1.49%
64,273
0.91
Mar 17, 2025
601.45
627.00
601.45
625.95
625.95
+4.06%
78,576
1.13
Mar 13, 2025
607.80
614.50
600.80
601.50
601.50
-1.03%
18,037
0.26
Mar 12, 2025
615.05
620.00
599.75
607.75
607.75
-1.18%
30,483
0.43
Mar 11, 2025
612.35
618.35
603.00
615.00
615.00
+0.03%
24,367
0.34
Mar 10, 2025
630.05
636.95
612.30
614.80
614.80
-2.35%
15,052
0.21
Mar 07, 2025
622.75
642.65
620.00
629.60
629.60
+0.84%
41,920
0.59
Mar 06, 2025
633.05
639.00
622.70
624.35
624.35
-0.60%
22,858
0.32
Mar 05, 2025
613.60
629.95
613.35
628.15
628.15
+2.45%
21,657
0.30
Mar 04, 2025
601.05
619.45
601.05
613.15
613.15
-0.63%
41,552
0.58
Mar 03, 2025
631.95
633.30
611.50
617.05
617.05
-2.44%
40,703
0.57
Feb 28, 2025
638.00
639.25
620.00
632.50
632.50
-1.80%
77,433
1.09
Feb 27, 2025
652.85
652.85
634.20
644.10
644.10
-0.46%
20,404
0.29
Feb 25, 2025
646.20
657.50
645.05
647.05
647.05
+0.32%
37,459
0.52
Feb 24, 2025
637.00
648.80
637.00
645.00
645.00
-0.21%
49,882
0.69
Feb 21, 2025
649.80
657.75
637.70
646.35
646.35
-0.11%
37,062
0.51
Feb 20, 2025
650.75
653.50
644.30
647.05
647.05
-0.45%
45,822
0.63
Feb 19, 2025
628.05
651.50
622.10
649.95
649.95
+3.02%
158,102
2.10
Feb 18, 2025
634.95
635.30
625.45
630.90
630.90
-0.15%
19,802
0.19
Feb 17, 2025
606.55
633.95
606.55
631.85
631.85
+2.19%
26,472
0.25
Feb 14, 2025
630.05
634.05
610.40
618.30
618.30
-1.80%
98,364
0.95
Feb 13, 2025
624.45
638.60
614.85
629.65
629.65
+1.46%
132,431
1.28
Feb 12, 2025
611.10
624.00
594.45
620.60
620.60
+1.71%
54,621
0.51
Feb 11, 2025
625.10
636.30
608.40
610.15
610.15
-3.89%
46,910
0.42
Feb 10, 2025
632.15
644.70
631.65
634.85
634.85
-1.04%
72,151
0.66
Feb 07, 2025
636.85
648.65
634.80
641.55
641.55
-0.52%
124,820
1.15
Feb 06, 2025
644.95
646.75
627.00
644.90
644.90
-0.05%
106,874
0.99
Feb 05, 2025
636.85
649.45
631.55
645.25
645.25
+1.31%
247,385
2.37
Feb 04, 2025
635.20
640.00
624.65
636.90
636.90
+1.09%
186,560
1.82
Feb 03, 2025
607.05
636.45
607.05
630.05
630.05
+4.43%
688,865
7.50
Jan 31, 2025
568.05
618.00
567.60
603.30
603.30
+6.28%
485,328
5.67
Jan 30, 2025
559.85
578.45
555.15
567.65
567.65
+2.49%
133,709
1.59
Jan 29, 2025
541.35
556.00
539.60
553.85
553.85
+2.87%
11,877
0.14
Jan 28, 2025
542.05
546.05
536.50
538.40
538.40
-0.61%
11,021
0.13
Jan 27, 2025
546.75
548.50
536.50
541.70
541.70
-1.79%
12,580
0.15
Rows: