Education
About Us
Working with TipRanks
Follow Us
Union Bank of India Limited (IN:UNIONBANK)
:UNIONBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
111.80
119.35
111.80
118.05
118.05
-3.40%
748,727
1.66
Apr 04, 2025
131.35
132.70
120.75
122.20
122.20
-6.97%
1,225,394
2.78
Apr 03, 2025
125.45
132.70
125.45
131.35
131.35
+3.34%
562,646
1.29
Apr 02, 2025
124.75
127.75
122.35
127.10
127.10
+1.92%
266,436
0.61
Apr 01, 2025
125.85
125.85
123.15
124.70
124.70
-1.19%
358,398
0.82
Mar 28, 2025
125.40
128.00
124.95
126.20
126.20
+1.65%
243,391
0.56
Mar 27, 2025
120.40
125.50
119.90
124.15
124.15
+3.33%
418,256
0.97
Mar 26, 2025
124.25
124.30
119.80
120.15
120.15
-2.55%
216,040
0.50
Mar 25, 2025
128.65
128.65
122.45
123.30
123.30
-3.18%
373,400
0.87
Mar 24, 2025
123.50
127.95
123.50
127.35
127.35
+4.00%
317,500
0.74
Mar 21, 2025
119.55
122.95
119.35
122.45
122.45
+2.77%
218,000
0.50
Mar 20, 2025
119.85
120.80
118.30
119.15
119.15
-0.42%
181,372
0.42
Mar 19, 2025
118.15
120.05
117.65
119.65
119.65
+1.66%
571,562
1.34
Mar 18, 2025
113.95
118.40
113.30
117.70
117.70
+4.62%
273,222
0.64
Mar 17, 2025
114.95
114.95
112.30
112.50
112.50
-0.92%
121,902
0.28
Mar 13, 2025
113.85
115.45
113.05
113.55
113.55
0.00%
264,780
0.61
Mar 12, 2025
115.35
115.75
112.65
113.55
113.55
-1.17%
212,270
0.48
Mar 11, 2025
112.60
115.50
112.30
114.90
114.90
+0.61%
402,056
0.91
Mar 10, 2025
117.95
118.60
113.50
114.20
114.20
-3.01%
182,510
0.41
Mar 07, 2025
117.35
118.00
116.50
117.75
117.75
+0.77%
510,032
1.13
Mar 06, 2025
117.70
118.10
116.40
116.85
116.85
+0.73%
344,090
0.74
Mar 05, 2025
112.55
116.95
112.55
116.00
116.00
+2.93%
397,063
0.85
Mar 04, 2025
108.35
113.95
107.60
112.70
112.70
+3.39%
456,940
0.95
Mar 03, 2025
112.10
113.20
107.85
109.00
109.00
-2.98%
421,491
0.87
Feb 28, 2025
114.05
114.50
110.10
112.35
112.35
-2.30%
264,963
0.55
Feb 27, 2025
116.70
117.60
114.40
115.00
115.00
-1.03%
165,472
0.34
Feb 25, 2025
117.65
118.10
115.05
116.20
116.20
-0.90%
180,217
0.36
Feb 24, 2025
114.95
117.60
114.10
117.25
117.25
+1.30%
491,964
0.98
Feb 21, 2025
117.00
117.60
114.55
115.75
115.75
-1.07%
164,973
0.32
Feb 20, 2025
114.00
118.00
113.30
117.00
117.00
+1.83%
269,699
0.53
Feb 19, 2025
109.35
115.30
107.90
114.90
114.90
+4.74%
362,232
0.70
Feb 18, 2025
108.60
110.05
106.80
109.70
109.70
+0.69%
224,219
0.44
Feb 17, 2025
109.95
109.95
106.60
108.95
108.95
-0.41%
283,669
0.55
Feb 14, 2025
114.25
114.25
108.30
109.40
109.40
-3.23%
479,378
0.93
Feb 13, 2025
115.05
115.90
112.60
113.05
113.05
-1.74%
290,701
0.54
Feb 12, 2025
110.60
115.40
109.25
115.05
115.05
+4.07%
455,925
0.83
Feb 11, 2025
114.85
116.10
110.05
110.55
110.55
-3.70%
296,556
0.54
Feb 10, 2025
117.60
118.00
114.35
114.80
114.80
-2.51%
114,625
0.21
Feb 07, 2025
118.80
121.85
117.30
117.75
117.75
-1.30%
441,177
0.80
Feb 06, 2025
120.65
121.00
118.40
119.30
119.30
+0.04%
413,548
0.74
Feb 05, 2025
116.05
120.00
116.05
119.25
119.25
+4.70%
1,518,222
2.80
Feb 04, 2025
110.50
114.20
110.50
113.90
113.90
+4.40%
315,159
0.58
Feb 03, 2025
111.85
111.85
108.45
109.10
109.10
-5.50%
376,878
0.69
Jan 31, 2025
111.20
115.75
111.10
115.45
115.45
+3.96%
698,769
1.29
Jan 30, 2025
112.75
113.75
110.80
111.05
111.05
-1.29%
320,318
0.59
Jan 29, 2025
111.30
113.70
110.40
112.50
112.50
+1.67%
576,795
1.05
Jan 28, 2025
109.40
113.00
107.95
110.65
110.65
+4.73%
2,198,538
4.16
Jan 27, 2025
106.90
106.95
104.45
105.65
105.65
-1.49%
332,126
0.62
Jan 24, 2025
109.80
110.00
106.55
107.25
107.25
-2.32%
324,779
0.59
Jan 23, 2025
109.95
110.55
108.65
109.80
109.80
-0.14%
119,123
0.21
Rows: