Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
377.90
380.90
370.80
380.20
380.20
+4.51%
10,696
0.39
Apr 09, 2025
378.55
378.55
357.70
363.80
363.80
-2.58%
14,181
0.51
Apr 08, 2025
374.85
376.70
369.00
373.45
373.45
+2.37%
15,511
0.55
Apr 07, 2025
311.00
367.20
305.00
364.80
364.80
-3.58%
33,843
1.19
Apr 04, 2025
385.50
396.00
373.95
378.35
378.35
-0.72%
62,131
2.20
Apr 03, 2025
378.50
384.75
376.00
381.10
381.10
+0.59%
7,969
0.27
Apr 02, 2025
377.00
380.10
366.95
378.85
378.85
0.00%
13,164
0.43
Apr 01, 2025
381.00
386.85
376.90
378.85
378.85
-1.41%
22,611
0.63
Mar 28, 2025
396.20
403.50
382.65
384.25
384.25
-1.98%
13,358
0.35
Mar 27, 2025
380.05
396.10
380.05
392.00
392.00
+1.92%
22,241
0.57
Mar 26, 2025
391.05
396.60
383.60
384.60
384.60
-3.03%
12,841
0.31
Mar 25, 2025
404.95
404.95
390.40
396.60
396.60
-1.07%
18,217
0.44
Mar 24, 2025
408.95
408.95
397.55
400.90
400.90
-0.09%
15,941
0.38
Mar 21, 2025
383.50
406.50
378.30
401.25
401.25
+5.61%
60,627
1.45
Mar 20, 2025
391.00
393.25
378.70
379.95
379.95
-2.31%
22,032
0.52
Mar 19, 2025
388.60
398.50
388.00
388.95
388.95
+1.25%
52,442
1.25
Mar 18, 2025
374.20
386.25
367.00
384.15
384.15
+4.83%
40,030
0.97
Mar 17, 2025
360.00
370.50
360.00
366.45
366.45
+0.44%
10,466
0.25
Mar 13, 2025
374.00
377.50
363.45
364.85
364.85
-1.95%
20,264
0.48
Mar 12, 2025
372.55
375.00
368.40
372.10
372.10
+1.28%
12,228
0.28
Mar 11, 2025
360.50
371.00
360.50
367.40
367.40
+0.01%
24,150
0.53
Mar 10, 2025
372.00
381.00
365.00
367.35
367.35
-1.82%
19,372
0.42
Mar 07, 2025
362.00
377.55
362.00
374.15
374.15
+2.20%
10,123
0.22
Mar 06, 2025
360.55
369.50
360.55
366.10
366.10
+1.99%
8,324
0.17
Mar 05, 2025
358.00
367.90
355.80
358.95
358.95
+0.28%
18,551
0.38
Mar 04, 2025
352.50
364.15
350.60
357.95
357.95
+0.01%
14,646
0.30
Mar 03, 2025
348.05
361.90
340.70
357.90
357.90
+2.83%
16,811
0.34
Feb 28, 2025
349.75
351.00
339.00
348.05
348.05
-0.77%
26,908
0.55
Feb 27, 2025
360.00
361.90
342.45
350.75
350.75
-3.92%
49,161
1.02
Feb 25, 2025
389.45
389.45
360.30
365.05
365.05
-5.39%
34,968
0.73
Feb 24, 2025
366.55
398.00
366.55
385.85
385.85
+2.09%
95,197
2.02
Feb 21, 2025
378.00
390.75
375.70
377.95
377.95
+0.56%
34,430
0.74
Feb 20, 2025
375.85
379.10
372.60
375.85
375.85
0.00%
10,886
0.23
Feb 19, 2025
377.00
382.80
368.00
375.85
375.85
+1.91%
11,198
0.24
Feb 18, 2025
370.95
372.25
360.90
368.80
368.80
-0.58%
21,963
0.47
Feb 17, 2025
373.65
373.85
357.95
370.95
370.95
+0.31%
13,635
0.29
Feb 14, 2025
364.90
375.25
358.00
369.80
369.80
+1.52%
12,390
0.26
Feb 13, 2025
360.05
369.10
360.05
364.25
364.25
+0.08%
14,429
0.30
Feb 12, 2025
378.45
378.45
361.70
363.95
363.95
-4.02%
38,630
0.81
Feb 11, 2025
373.25
380.85
371.85
379.20
379.20
-0.43%
18,973
0.40
Feb 10, 2025
389.95
389.95
371.25
380.85
380.85
-1.03%
26,993
0.57
Feb 07, 2025
394.15
394.15
377.25
384.80
384.80
-1.09%
18,558
0.39
Feb 06, 2025
379.90
398.35
376.70
389.05
389.05
+2.37%
57,231
1.18
Feb 05, 2025
365.25
381.80
364.25
380.05
380.05
0.00%
51,537
1.06
Feb 04, 2025
380.55
385.60
375.70
380.05
380.05
+0.50%
20,871
0.43
Feb 03, 2025
370.00
378.75
369.65
378.15
378.15
-1.18%
10,903
0.22
Jan 31, 2025
383.00
387.15
379.70
382.65
382.65
-0.46%
13,478
0.27
Jan 30, 2025
406.85
406.85
383.00
384.40
384.40
-3.71%
25,814
0.52
Jan 29, 2025
387.25
400.55
384.00
399.20
399.20
+3.69%
82,844
1.70
Jan 28, 2025
380.35
386.40
369.00
385.00
385.00
+0.43%
26,205
0.54
Rows: