Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
302.30
302.30
293.05
293.65
293.65
-2.59%
37,841
0.41
Apr 23, 2025
298.95
306.60
291.80
301.45
301.45
+1.40%
114,690
1.24
Apr 22, 2025
264.00
306.75
262.30
297.30
297.30
+14.35%
373,243
4.28
Apr 21, 2025
257.85
263.90
251.25
260.00
260.00
+2.56%
50,288
0.58
Apr 17, 2025
247.05
258.00
243.75
253.50
253.50
+3.09%
126,321
1.43
Apr 16, 2025
242.05
251.00
242.05
245.90
245.90
+1.24%
76,610
0.87
Apr 15, 2025
242.00
245.95
240.10
242.90
242.90
+1.89%
37,304
0.42
Apr 11, 2025
247.75
247.75
231.70
238.40
238.40
+4.26%
22,217
0.24
Apr 09, 2025
233.45
234.25
227.55
228.65
228.65
-2.62%
20,560
0.22
Apr 08, 2025
232.40
237.40
232.05
234.80
234.80
+2.62%
11,380
0.12
Apr 07, 2025
205.00
231.35
205.00
228.80
228.80
-2.93%
117,632
1.22
Apr 04, 2025
247.30
248.00
234.00
235.70
235.70
-4.79%
65,172
0.65
Apr 03, 2025
238.75
248.50
238.75
247.55
247.55
+1.60%
18,216
0.18
Apr 02, 2025
244.45
245.00
237.25
243.65
243.65
+0.41%
37,974
0.38
Apr 01, 2025
236.50
244.30
234.70
242.65
242.65
+2.19%
64,903
0.65
Mar 28, 2025
246.95
246.95
235.00
237.45
237.45
+0.11%
34,645
0.35
Mar 27, 2025
237.35
241.45
234.35
237.20
237.20
-0.32%
49,932
0.49
Mar 26, 2025
244.75
246.70
237.35
237.95
237.95
-2.40%
44,242
0.44
Mar 25, 2025
256.60
256.60
242.90
243.80
243.80
-3.04%
44,299
0.44
Mar 24, 2025
262.75
267.25
248.95
251.45
251.45
-2.22%
80,049
0.78
Mar 21, 2025
243.00
261.00
241.75
257.15
257.15
+6.22%
119,271
1.18
Mar 20, 2025
246.75
247.55
240.10
242.10
242.10
-0.12%
67,906
0.68
Mar 19, 2025
240.45
248.50
239.10
242.40
242.40
+1.76%
59,668
0.59
Mar 18, 2025
239.80
241.95
234.00
238.20
238.20
+2.28%
49,017
0.49
Mar 17, 2025
239.00
241.75
232.45
232.90
232.90
-1.87%
32,705
0.32
Mar 13, 2025
245.05
248.85
235.55
237.35
237.35
-2.88%
21,266
0.21
Mar 12, 2025
247.05
250.45
240.60
244.40
244.40
-0.95%
48,237
0.47
Mar 11, 2025
244.85
250.70
236.00
246.75
246.75
-0.70%
64,122
0.63
Mar 10, 2025
261.85
261.85
243.00
248.50
248.50
-2.13%
167,479
1.67
Mar 07, 2025
252.95
262.75
250.70
253.90
253.90
+3.11%
109,917
1.09
Mar 06, 2025
248.15
254.95
243.00
246.25
246.25
+0.51%
100,219
0.99
Mar 05, 2025
226.90
247.00
226.90
245.00
245.00
+8.74%
139,574
1.40
Mar 04, 2025
218.00
228.60
217.65
225.30
225.30
+2.76%
96,569
0.97
Mar 03, 2025
224.80
224.80
210.75
219.25
219.25
-1.04%
58,036
0.58
Feb 28, 2025
225.55
228.00
213.05
221.55
221.55
-2.40%
150,351
1.50
Feb 27, 2025
238.55
239.00
225.00
227.00
227.00
-2.99%
104,494
1.03
Feb 25, 2025
241.95
246.00
231.65
234.00
234.00
-2.78%
32,778
0.31
Feb 24, 2025
243.05
247.50
235.00
240.70
240.70
-1.51%
32,801
0.30
Feb 21, 2025
258.30
263.00
242.25
244.40
244.40
-4.25%
51,716
0.46
Feb 20, 2025
254.50
258.75
248.05
255.25
255.25
+1.13%
38,147
0.34
Feb 19, 2025
242.70
256.90
241.00
252.40
252.40
+3.49%
61,729
0.55
Feb 18, 2025
262.00
262.00
241.00
243.90
243.90
-6.10%
34,809
0.31
Feb 17, 2025
258.45
266.65
249.80
259.75
259.75
+2.49%
65,198
0.45
Feb 14, 2025
263.85
265.50
248.60
253.45
253.45
-2.03%
43,579
0.30
Feb 13, 2025
251.05
273.85
251.05
258.70
258.70
+3.09%
100,365
0.69
Feb 12, 2025
274.10
282.65
250.90
250.95
250.95
-9.97%
214,139
1.51
Feb 11, 2025
285.00
292.00
268.60
278.75
278.75
-4.99%
558,442
4.10
Feb 10, 2025
347.20
354.95
293.40
293.40
293.40
-19.99%
534,478
4.13
Feb 07, 2025
388.00
388.15
363.20
366.70
366.70
-5.39%
45,676
0.35
Feb 06, 2025
394.45
400.70
378.65
387.60
387.60
-1.74%
71,210
0.52
Rows: