Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
871.00
899.50
871.00
877.40
877.40
-1.69%
9,274
1.46
Apr 29, 2025
906.00
917.20
885.00
892.45
892.45
-1.80%
4,212
0.66
Apr 28, 2025
890.05
938.00
877.00
908.80
908.80
+0.55%
21,272
3.48
Apr 25, 2025
840.05
938.85
830.90
903.80
903.80
+6.83%
57,334
10.92
Apr 24, 2025
821.05
921.00
821.05
846.05
846.05
+10.04%
66,299
15.53
Apr 23, 2025
819.95
819.95
765.00
768.85
768.85
-3.20%
7,275
1.72
Apr 22, 2025
730.80
827.50
728.05
794.30
794.30
+8.69%
5,922
1.43
Apr 21, 2025
692.35
736.75
692.35
730.80
730.80
+3.07%
5,774
1.41
Apr 17, 2025
707.50
725.55
703.40
709.00
709.00
+0.19%
2,487
0.61
Apr 16, 2025
717.75
727.00
700.00
707.65
707.65
-0.81%
1,542
0.36
Apr 15, 2025
680.05
717.25
680.05
713.40
713.40
+1.48%
2,673
0.63
Apr 11, 2025
706.00
713.55
696.05
703.00
703.00
-0.36%
2,149
0.51
Apr 09, 2025
685.65
706.60
677.60
705.55
705.55
+3.10%
821
0.18
Apr 08, 2025
693.95
694.05
679.50
684.35
684.35
+1.00%
387
0.08
Apr 07, 2025
675.05
694.00
660.05
677.55
677.55
-2.45%
7,635
1.52
Apr 04, 2025
721.85
721.85
690.00
694.60
694.60
-3.78%
3,604
0.72
Apr 03, 2025
720.75
723.70
709.80
721.90
721.90
-0.15%
1,495
0.30
Apr 02, 2025
713.70
724.00
706.05
722.95
722.95
+0.28%
1,794
0.36
Apr 01, 2025
678.05
725.00
678.05
720.90
720.90
+5.98%
5,735
1.14
Mar 28, 2025
695.25
709.90
672.45
680.20
680.20
-2.93%
14,673
3.04
Mar 27, 2025
713.45
718.45
698.25
700.75
700.75
-2.24%
2,306
0.48
Mar 26, 2025
729.50
731.90
705.70
716.80
716.80
-1.83%
3,083
0.65
Mar 25, 2025
755.00
755.00
722.95
730.15
730.15
-0.69%
5,454
1.16
Mar 24, 2025
745.00
757.05
732.25
735.25
735.25
-0.07%
1,845
0.39
Mar 21, 2025
733.65
738.90
722.60
735.75
735.75
-0.63%
1,162
0.24
Mar 20, 2025
745.25
750.60
734.95
740.45
740.45
-0.19%
2,930
0.62
Mar 19, 2025
734.75
744.30
727.50
741.85
741.85
+1.44%
1,178
0.25
Mar 18, 2025
734.40
740.00
718.40
731.35
731.35
+1.39%
9,216
1.97
Mar 17, 2025
753.85
753.85
710.25
721.30
721.30
+3.06%
13,305
2.91
Mar 13, 2025
675.05
702.75
674.00
699.85
699.85
+3.87%
2,278
0.50
Mar 12, 2025
719.00
719.00
666.00
673.80
673.80
-2.62%
6,430
1.42
Mar 11, 2025
699.95
700.95
678.50
691.90
691.90
+0.20%
9,164
2.07
Mar 10, 2025
695.95
703.00
684.65
690.55
690.55
-0.06%
3,544
0.79
Mar 07, 2025
697.00
704.95
683.60
690.95
690.95
-1.28%
1,003
0.22
Mar 06, 2025
699.00
713.10
683.10
699.90
699.90
+0.40%
2,909
0.64
Mar 05, 2025
679.00
707.10
676.65
697.10
697.10
+2.85%
3,817
0.83
Mar 04, 2025
670.00
685.90
658.00
677.80
677.80
+2.35%
3,607
0.79
Mar 03, 2025
694.40
701.55
658.50
662.25
662.25
-3.80%
6,885
1.50
Feb 28, 2025
738.95
738.95
675.05
688.40
688.40
-5.02%
2,021
0.44
Feb 27, 2025
721.00
731.75
709.45
724.75
724.75
+0.29%
710
0.15
Feb 25, 2025
715.65
741.40
711.20
722.65
722.65
+0.97%
1,188
0.25
Feb 24, 2025
735.15
735.15
702.00
715.70
715.70
-1.57%
3,305
0.67
Feb 21, 2025
726.05
734.70
714.00
727.10
727.10
+1.05%
546
0.11
Feb 20, 2025
705.05
725.70
705.05
719.55
719.55
+0.37%
505
0.10
Feb 19, 2025
697.00
725.90
697.00
716.90
716.90
+2.52%
2,125
0.40
Feb 18, 2025
736.45
736.45
694.65
699.30
699.30
-2.67%
2,337
0.44
Feb 17, 2025
721.95
725.20
695.25
718.45
718.45
-0.48%
2,586
0.48
Feb 14, 2025
732.00
735.15
714.55
721.90
721.90
-1.09%
4,496
0.82
Feb 13, 2025
770.35
770.35
726.95
729.85
729.85
-3.29%
2,393
0.43
Feb 12, 2025
745.05
763.30
727.25
754.65
754.65
+0.92%
2,184
0.38
Rows: