Education
About Us
Working with TipRanks
Follow Us
Tata Steel Limited (IN:TATASTEEL)
:TATASTEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
140.40
141.55
138.50
139.75
139.75
-1.20%
752,026
0.46
Apr 29, 2025
141.90
143.35
141.00
141.45
141.45
-0.42%
1,433,385
0.89
Apr 28, 2025
138.70
142.60
138.30
142.05
142.05
+2.42%
913,452
0.56
Apr 25, 2025
141.65
143.45
138.05
138.70
138.70
-1.98%
2,064,151
1.27
Apr 24, 2025
140.90
141.90
140.25
141.50
141.50
+0.28%
846,390
0.52
Apr 23, 2025
139.25
141.40
137.30
141.10
141.10
+2.17%
1,229,528
0.75
Apr 22, 2025
142.10
142.85
137.80
138.10
138.10
-0.79%
2,241,957
1.39
Apr 21, 2025
137.95
140.25
137.00
139.20
139.20
+1.49%
1,727,408
1.05
Apr 17, 2025
135.35
137.90
133.65
137.15
137.15
+0.15%
1,378,982
0.84
Apr 16, 2025
136.45
137.60
134.65
136.95
136.95
+0.37%
1,925,844
1.18
Apr 15, 2025
135.45
136.90
134.80
136.45
136.45
+2.25%
2,156,934
1.34
Apr 11, 2025
134.95
134.95
130.40
133.45
133.45
+4.91%
4,556,027
2.94
Apr 09, 2025
130.40
130.40
125.35
127.20
127.20
-2.30%
1,799,410
1.16
Apr 08, 2025
134.45
136.25
128.10
130.20
130.20
+0.46%
3,198,084
2.11
Apr 07, 2025
126.45
130.45
124.20
129.60
129.60
-7.73%
7,768,312
5.52
Apr 04, 2025
153.35
153.35
140.00
140.45
140.45
-8.59%
3,086,794
2.24
Apr 03, 2025
152.85
155.95
152.70
153.65
153.65
-0.65%
349,236
0.25
Apr 02, 2025
154.00
156.20
152.25
154.65
154.65
+1.01%
567,963
0.41
Apr 01, 2025
151.75
155.35
151.75
153.10
153.10
-0.75%
1,382,436
0.98
Mar 28, 2025
155.50
156.90
153.40
154.25
154.25
-0.68%
577,842
0.41
Mar 27, 2025
154.85
156.10
154.50
155.30
155.30
-0.32%
462,970
0.33
Mar 26, 2025
156.05
157.50
155.00
155.80
155.80
-0.57%
433,210
0.30
Mar 25, 2025
159.30
159.30
156.05
156.70
156.70
-1.04%
870,454
0.61
Mar 24, 2025
158.00
159.00
157.20
158.35
158.35
+0.70%
498,706
0.34
Mar 21, 2025
159.20
159.80
156.90
157.25
157.25
-1.10%
684,394
0.47
Mar 20, 2025
159.80
160.10
156.65
159.00
159.00
+0.28%
906,870
0.62
Mar 19, 2025
156.35
159.25
156.35
158.55
158.55
+2.52%
1,318,411
0.91
Mar 18, 2025
152.80
154.85
152.30
154.65
154.65
+1.88%
4,994,631
3.58
Mar 17, 2025
151.30
152.60
150.95
151.80
151.80
+0.63%
737,225
0.52
Mar 13, 2025
151.55
153.50
150.05
150.85
150.85
+0.37%
1,603,311
1.12
Mar 12, 2025
150.75
152.00
147.70
150.30
150.30
-0.36%
1,104,497
0.77
Mar 11, 2025
148.00
151.75
148.00
150.85
150.85
-0.07%
1,181,607
0.82
Mar 10, 2025
151.60
154.20
150.45
150.95
150.95
-0.40%
1,308,760
0.91
Mar 07, 2025
149.95
152.45
149.40
151.55
151.55
+0.80%
1,483,606
1.03
Mar 06, 2025
146.65
152.20
146.50
150.35
150.35
+2.87%
4,187,239
2.99
Mar 05, 2025
138.40
146.50
138.40
146.15
146.15
+4.92%
1,710,944
1.23
Mar 04, 2025
135.85
140.85
135.85
139.30
139.30
+0.58%
855,423
0.61
Mar 03, 2025
137.05
139.00
134.30
138.50
138.50
+0.95%
2,845,036
2.06
Feb 28, 2025
136.65
137.60
134.05
137.20
137.20
-1.05%
1,009,170
0.72
Feb 27, 2025
137.75
138.95
135.85
138.65
138.65
+1.17%
614,177
0.44
Feb 25, 2025
138.20
139.35
136.75
137.05
137.05
-0.44%
1,189,913
0.85
Feb 24, 2025
138.95
140.65
136.70
137.65
137.65
-2.10%
1,476,632
1.07
Feb 21, 2025
137.50
141.55
137.20
140.60
140.60
+1.88%
1,733,736
1.25
Feb 20, 2025
135.55
138.35
135.00
138.00
138.00
+1.58%
1,107,248
0.79
Feb 19, 2025
134.70
136.85
133.05
135.85
135.85
+1.00%
653,303
0.46
Feb 18, 2025
134.35
134.90
131.70
134.50
134.50
+0.11%
2,309,704
1.65
Feb 17, 2025
132.30
134.80
130.80
134.35
134.35
-0.04%
760,563
0.53
Feb 14, 2025
136.20
139.20
133.35
134.40
134.40
-1.32%
1,110,874
0.76
Feb 13, 2025
132.05
137.70
132.05
136.20
136.20
+2.99%
1,056,230
0.71
Feb 12, 2025
129.10
133.25
128.35
132.25
132.25
+1.65%
2,030,785
1.39
Rows: