Education
About Us
Working with TipRanks
Follow Us
Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
481.85
481.85
461.95
469.65
469.65
-3.01%
190,230
1.72
Apr 24, 2025
482.00
489.65
481.95
484.25
484.25
+0.41%
80,201
0.73
Apr 23, 2025
494.50
501.30
480.05
482.25
482.25
-1.69%
129,167
1.19
Apr 22, 2025
489.00
494.20
485.85
490.55
490.55
+0.11%
91,162
0.85
Apr 21, 2025
484.45
494.30
481.00
490.00
490.00
+1.11%
79,960
0.74
Apr 17, 2025
503.30
504.60
482.30
484.60
484.60
+0.94%
164,778
1.56
Apr 16, 2025
484.30
497.75
478.00
480.10
480.10
-0.96%
104,322
0.99
Apr 15, 2025
488.95
499.50
480.00
484.75
484.75
-0.11%
89,545
0.86
Apr 11, 2025
474.90
490.00
468.00
485.30
485.30
+5.48%
89,930
0.87
Apr 09, 2025
455.00
461.35
441.50
460.10
460.10
+0.51%
47,949
0.44
Apr 08, 2025
440.15
462.30
437.25
457.75
457.75
+5.50%
25,590
0.23
Apr 07, 2025
410.95
438.30
410.95
433.90
433.90
-4.29%
63,892
0.58
Apr 04, 2025
477.35
480.20
445.15
453.35
453.35
-5.80%
111,357
0.91
Apr 03, 2025
470.10
486.30
470.10
481.25
481.25
+0.65%
41,677
0.31
Apr 02, 2025
482.90
482.90
470.10
478.15
478.15
-0.53%
41,772
0.31
Apr 01, 2025
466.95
484.95
464.15
480.70
480.70
+2.82%
88,038
0.66
Mar 28, 2025
484.95
493.75
464.00
467.50
467.50
-2.31%
66,908
0.50
Mar 27, 2025
481.00
485.65
474.10
478.55
478.55
-0.65%
79,444
0.60
Mar 26, 2025
495.80
502.75
478.65
481.70
481.70
-2.83%
58,157
0.44
Mar 25, 2025
513.95
514.95
492.60
495.75
495.75
-2.44%
103,012
0.79
Mar 24, 2025
505.05
522.00
505.00
508.15
508.15
+1.13%
182,467
1.41
Mar 21, 2025
503.40
514.00
495.35
502.45
502.45
-0.40%
212,449
1.68
Mar 20, 2025
521.75
522.85
500.00
504.45
504.45
-3.01%
189,301
1.52
Mar 19, 2025
450.00
532.00
450.00
520.10
520.10
+17.18%
1,285,066
12.35
Mar 18, 2025
428.35
447.00
425.50
443.85
443.85
+4.99%
71,015
0.69
Mar 17, 2025
430.80
436.75
421.00
422.75
422.75
-1.87%
85,688
0.83
Mar 13, 2025
438.30
441.65
428.95
430.80
430.80
-1.43%
50,666
0.49
Mar 12, 2025
447.35
453.15
436.00
437.05
437.05
-2.30%
24,140
0.23
Mar 11, 2025
440.00
460.00
435.00
447.35
447.35
-0.62%
29,269
0.28
Mar 10, 2025
476.10
478.20
446.20
450.15
450.15
-4.39%
35,666
0.34
Mar 07, 2025
466.00
479.25
461.60
470.80
470.80
+0.92%
71,686
0.69
Mar 06, 2025
458.95
471.45
458.60
466.50
466.50
+2.98%
43,685
0.42
Mar 05, 2025
437.95
458.00
430.60
453.00
453.00
+4.57%
33,546
0.32
Mar 04, 2025
411.65
438.70
411.65
433.20
433.20
+1.62%
106,046
1.02
Mar 03, 2025
437.00
443.05
409.40
426.30
426.30
-2.43%
262,744
2.61
Feb 28, 2025
454.85
456.50
432.60
436.90
436.90
-4.97%
66,345
0.67
Feb 27, 2025
477.50
479.10
455.45
459.75
459.75
-3.75%
94,111
0.95
Feb 25, 2025
480.00
487.85
475.10
477.65
477.65
-0.96%
46,882
0.47
Feb 24, 2025
490.75
493.50
474.05
482.30
482.30
-2.34%
82,978
0.85
Feb 21, 2025
503.75
516.45
490.00
493.85
493.85
-1.97%
71,235
0.73
Feb 20, 2025
495.90
505.35
488.95
503.80
503.80
+1.22%
23,814
0.24
Feb 19, 2025
481.80
506.30
475.00
497.75
497.75
+3.15%
68,686
0.70
Feb 18, 2025
495.95
497.95
476.40
482.55
482.55
-2.70%
104,284
1.08
Feb 17, 2025
525.35
525.35
485.90
495.95
495.95
-5.38%
79,568
0.83
Feb 14, 2025
533.95
535.70
516.50
524.15
524.15
-1.48%
31,348
0.33
Feb 13, 2025
520.05
551.00
520.05
532.05
532.05
+1.42%
55,819
0.58
Feb 12, 2025
540.00
542.75
515.90
524.60
524.60
-3.36%
104,818
1.10
Feb 11, 2025
551.05
553.10
536.85
542.85
542.85
-2.30%
67,334
0.71
Feb 10, 2025
556.00
557.50
547.70
555.65
555.65
-0.54%
42,702
0.45
Feb 07, 2025
575.95
575.95
556.00
558.65
558.65
-2.03%
13,098
0.14
Rows: