Education
About Us
Working with TipRanks
Follow Us
Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
303.95
303.95
284.00
285.60
285.60
-3.19%
125,671
0.34
Apr 28, 2025
303.95
303.95
295.00
295.00
295.00
-4.99%
652,882
1.78
Apr 25, 2025
333.45
333.45
310.50
310.50
310.50
-4.99%
311,008
0.83
Apr 24, 2025
328.05
332.90
321.00
326.80
326.80
+0.43%
804,349
2.14
Apr 23, 2025
316.35
329.00
306.45
325.40
325.40
+3.56%
369,645
0.96
Apr 22, 2025
313.10
319.40
309.20
314.20
314.20
+1.63%
448,550
1.18
Apr 21, 2025
293.00
314.95
287.10
309.15
309.15
+6.00%
767,964
2.08
Apr 17, 2025
283.85
298.10
281.85
291.65
291.65
+3.98%
444,996
1.22
Apr 16, 2025
265.50
284.70
263.40
280.50
280.50
+5.65%
312,987
0.86
Apr 15, 2025
251.25
267.60
251.25
265.50
265.50
+5.99%
129,149
0.36
Apr 11, 2025
249.55
251.85
245.50
250.50
250.50
+3.60%
150,860
0.42
Apr 09, 2025
247.20
248.00
239.30
241.80
241.80
-2.34%
101,469
0.28
Apr 08, 2025
246.35
251.95
243.25
247.60
247.60
+2.46%
207,848
0.58
Apr 07, 2025
216.05
245.80
216.05
241.65
241.65
-6.75%
424,544
1.21
Apr 04, 2025
272.00
272.95
256.00
259.15
259.15
-4.72%
341,847
0.98
Apr 03, 2025
259.95
274.50
259.00
272.00
272.00
+2.89%
270,639
0.79
Apr 02, 2025
267.55
268.50
256.65
264.35
264.35
-0.77%
285,127
0.84
Apr 01, 2025
249.45
272.25
247.50
266.40
266.40
+6.35%
644,013
1.94
Mar 28, 2025
253.40
261.80
247.15
250.50
250.50
-0.22%
367,028
1.12
Mar 27, 2025
249.65
254.70
244.50
251.05
251.05
+0.68%
220,718
0.68
Mar 26, 2025
263.70
263.70
246.95
249.35
249.35
-4.48%
214,367
0.67
Mar 25, 2025
263.95
268.65
251.70
261.05
261.05
+0.31%
332,892
1.03
Mar 24, 2025
259.25
268.00
255.95
260.25
260.25
+1.76%
586,818
1.86
Mar 21, 2025
235.60
259.05
235.00
255.75
255.75
+8.60%
371,931
1.19
Mar 20, 2025
244.95
247.40
232.80
235.50
235.50
-2.32%
289,604
0.94
Mar 19, 2025
229.35
250.35
229.35
241.10
241.10
+5.93%
1,015,643
3.46
Mar 18, 2025
221.65
229.40
221.15
227.60
227.60
+3.64%
459,179
1.60
Mar 17, 2025
224.30
227.55
218.20
219.60
219.60
-0.70%
525,672
1.87
Mar 13, 2025
232.00
233.90
220.10
221.15
221.15
-3.68%
573,892
2.08
Mar 12, 2025
235.25
238.50
227.10
229.60
229.60
-2.19%
276,171
1.01
Mar 11, 2025
237.35
239.70
232.25
234.75
234.75
-3.14%
418,438
1.56
Mar 10, 2025
256.30
258.85
240.20
242.35
242.35
-5.44%
335,441
1.27
Mar 07, 2025
254.45
267.00
251.60
256.30
256.30
+1.42%
272,988
1.05
Mar 06, 2025
255.95
260.40
248.95
252.70
252.70
+0.10%
252,046
0.98
Mar 05, 2025
252.45
259.00
248.75
252.45
252.45
+0.98%
354,649
1.40
Mar 04, 2025
238.95
256.70
236.00
250.00
250.00
+4.52%
371,054
1.47
Mar 03, 2025
257.80
259.95
231.00
239.20
239.20
-6.45%
391,284
1.59
Feb 28, 2025
250.00
259.85
245.00
255.70
255.70
+1.19%
442,441
1.84
Feb 27, 2025
260.50
263.40
250.45
252.70
252.70
-3.38%
331,749
1.41
Feb 25, 2025
267.05
273.10
260.95
261.55
261.55
-2.06%
204,180
0.88
Feb 24, 2025
276.90
276.90
266.00
267.05
267.05
-4.04%
109,443
0.46
Feb 21, 2025
285.95
296.30
274.90
278.30
278.30
-2.73%
353,435
1.53
Feb 20, 2025
267.05
294.35
262.35
286.10
286.10
+6.91%
509,074
2.27
Feb 19, 2025
256.20
273.00
252.75
267.60
267.60
+4.72%
1,143,724
5.52
Feb 18, 2025
265.95
265.95
251.30
255.55
255.55
-3.33%
254,630
1.23
Feb 17, 2025
259.85
272.55
253.05
264.35
264.35
+1.44%
334,029
1.65
Feb 14, 2025
276.50
277.40
255.55
260.60
260.60
-5.31%
460,123
2.33
Feb 13, 2025
288.35
293.00
274.25
275.20
275.20
-4.56%
290,852
1.48
Feb 12, 2025
294.95
298.55
272.20
288.35
288.35
-2.45%
450,729
2.36
Feb 11, 2025
313.35
313.50
283.55
295.60
295.60
-5.69%
228,388
1.21
Rows: