Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
314.00
327.15
305.80
321.75
321.75
-4.58%
314,311
0.42
Apr 04, 2025
343.75
346.25
335.15
337.20
337.20
-2.32%
227,611
0.30
Apr 03, 2025
340.50
349.40
338.05
345.20
345.20
+0.12%
245,387
0.33
Apr 02, 2025
331.35
351.05
328.25
344.80
344.80
+4.00%
445,594
0.59
Apr 01, 2025
329.65
339.30
325.60
331.55
331.55
+0.50%
258,973
0.34
Mar 28, 2025
335.50
342.15
326.60
329.90
329.90
-1.51%
289,201
0.38
Mar 27, 2025
324.70
340.75
312.80
334.95
334.95
+3.46%
651,412
0.86
Mar 26, 2025
332.35
335.95
321.30
323.75
323.75
-4.12%
609,815
0.80
Mar 25, 2025
355.95
356.00
331.95
337.65
337.65
-3.94%
392,427
0.50
Mar 24, 2025
357.55
357.65
350.35
351.50
351.50
+0.29%
170,423
0.21
Mar 21, 2025
354.35
358.55
348.65
350.50
350.50
-1.09%
332,258
0.41
Mar 20, 2025
364.80
366.00
348.25
354.35
354.35
-1.73%
433,384
0.53
Mar 19, 2025
358.50
369.20
352.40
360.60
360.60
+1.24%
539,707
0.64
Mar 18, 2025
356.50
359.00
353.10
356.20
356.20
+0.54%
192,357
0.22
Mar 17, 2025
353.80
359.25
349.10
354.30
354.30
+0.28%
279,202
0.31
Mar 13, 2025
353.00
357.55
343.90
353.30
353.30
+1.38%
225,750
0.25
Mar 12, 2025
358.75
360.35
346.65
348.50
348.50
-1.20%
300,609
0.33
Mar 11, 2025
355.50
355.50
347.30
352.75
352.75
-1.95%
362,584
0.39
Mar 10, 2025
368.25
368.25
354.05
359.75
359.75
-0.33%
560,700
0.60
Mar 07, 2025
359.95
368.60
353.85
360.95
360.95
-0.48%
704,515
0.76
Mar 06, 2025
360.95
377.25
359.50
362.70
362.70
+1.19%
765,572
0.80
Mar 05, 2025
345.50
360.00
343.75
358.45
358.45
+2.22%
921,811
0.96
Mar 04, 2025
322.70
354.60
322.50
350.65
350.65
+7.43%
1,371,301
1.41
Mar 03, 2025
343.65
343.65
317.15
326.40
326.40
-2.48%
986,232
1.01
Feb 28, 2025
341.60
354.45
331.10
334.70
334.70
-2.80%
498,422
0.51
Feb 27, 2025
362.80
362.80
342.00
344.35
344.35
-2.82%
306,899
0.31
Feb 25, 2025
363.45
364.00
350.00
354.35
354.35
-2.90%
654,014
0.65
Feb 24, 2025
354.65
367.00
348.30
364.95
364.95
+1.18%
857,283
0.85
Feb 21, 2025
371.40
375.00
354.00
360.70
360.70
-3.47%
1,170,005
1.17
Feb 20, 2025
366.80
386.80
366.80
373.65
373.65
-1.02%
939,031
0.95
Feb 19, 2025
344.85
383.75
340.00
377.50
377.50
+8.51%
2,644,036
2.75
Feb 18, 2025
341.85
349.20
328.50
347.90
347.90
+2.81%
1,187,016
1.25
Feb 17, 2025
337.85
354.75
333.50
338.40
338.40
-0.59%
854,732
0.89
Feb 14, 2025
364.00
364.00
326.00
340.40
340.40
-6.84%
1,784,727
1.84
Feb 13, 2025
348.00
368.85
343.25
365.40
365.40
+7.01%
1,723,092
―
Feb 12, 2025
335.30
352.35
326.10
341.45
341.45
+2.32%
2,297,442
―
Feb 11, 2025
368.10
370.00
330.20
333.70
333.70
-7.86%
1,831,124
―
Feb 10, 2025
378.85
378.85
359.00
362.15
362.15
-4.95%
1,575,556
―
Feb 07, 2025
395.10
397.65
374.80
381.00
381.00
-2.03%
1,558,893
―
Feb 06, 2025
387.95
410.75
386.40
388.90
388.90
-6.98%
2,427,928
―
Feb 05, 2025
427.95
430.85
414.75
418.10
418.10
-3.59%
2,136,289
―
Feb 04, 2025
455.35
457.70
428.50
433.65
433.65
-5.38%
817,458
―
Feb 03, 2025
433.00
463.50
421.60
458.30
458.30
+10.04%
530,750
―
Jan 31, 2025
412.70
422.05
408.55
416.50
416.50
+2.90%
493,189
―
Jan 30, 2025
427.00
428.70
402.30
404.75
404.75
-5.50%
632,046
―
Jan 29, 2025
414.30
430.45
407.05
428.30
428.30
+4.32%
436,915
―
Jan 28, 2025
412.05
420.25
389.25
410.55
410.55
+0.13%
828,156
―
Jan 27, 2025
444.50
444.50
403.30
410.00
410.00
-8.66%
583,214
―
Jan 24, 2025
462.50
464.90
441.00
448.85
448.85
-2.71%
665,821
―
Jan 23, 2025
435.60
465.00
434.00
461.35
461.35
+6.39%
383,266
―
Rows: