Education
About Us
Working with TipRanks
Follow Us
Suryoday Small Finance Bank Limited (IN:SURYODAY)
:SURYODAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
113.65
116.55
112.75
115.75
115.75
+2.66%
26,752
0.65
Apr 09, 2025
114.20
114.20
108.70
112.75
112.75
+0.31%
18,885
0.45
Apr 08, 2025
110.55
113.75
108.00
112.40
112.40
+3.55%
55,825
1.33
Apr 07, 2025
90.00
109.95
90.00
108.55
108.55
-1.32%
29,170
0.70
Apr 04, 2025
110.60
110.60
106.90
110.00
110.00
-0.27%
39,667
0.95
Apr 03, 2025
105.40
111.00
104.65
110.30
110.30
+5.10%
57,420
1.41
Apr 02, 2025
110.00
110.00
103.10
104.95
104.95
-0.94%
16,819
0.41
Apr 01, 2025
102.40
106.55
100.85
105.95
105.95
+5.58%
52,252
1.30
Mar 28, 2025
104.15
106.15
99.95
100.35
100.35
-2.62%
115,897
2.98
Mar 27, 2025
101.35
104.00
100.25
103.05
103.05
+1.58%
44,242
1.15
Mar 26, 2025
103.50
104.15
101.10
101.45
101.45
-2.12%
113,665
3.07
Mar 25, 2025
109.00
109.00
103.30
103.65
103.65
-2.95%
69,829
1.93
Mar 24, 2025
107.05
110.35
106.50
106.80
106.80
-0.28%
84,522
2.42
Mar 21, 2025
102.85
107.80
102.55
107.10
107.10
+4.18%
49,885
1.46
Mar 20, 2025
103.00
105.05
101.75
102.80
102.80
-0.15%
11,028
0.32
Mar 19, 2025
102.95
105.70
102.25
102.95
102.95
+0.19%
70,717
2.10
Mar 18, 2025
102.70
105.75
100.80
102.75
102.75
+3.89%
93,231
2.84
Mar 17, 2025
99.10
101.45
98.05
98.90
98.90
-0.15%
25,726
0.78
Mar 13, 2025
102.00
102.20
98.50
99.05
99.05
-0.95%
69,927
2.19
Mar 12, 2025
104.90
104.90
98.95
100.00
100.00
-2.39%
83,982
2.72
Mar 11, 2025
106.05
108.75
101.15
102.45
102.45
-5.71%
122,468
4.06
Mar 10, 2025
116.05
117.05
107.25
108.65
108.65
-6.38%
72,138
2.43
Mar 07, 2025
113.50
116.50
112.75
116.05
116.05
+3.16%
34,940
1.19
Mar 06, 2025
110.55
113.40
110.55
112.50
112.50
+1.95%
28,999
0.98
Mar 05, 2025
109.05
112.10
108.90
110.35
110.35
+1.75%
59,322
1.97
Mar 04, 2025
107.00
109.95
104.45
108.45
108.45
+0.56%
46,459
1.57
Mar 03, 2025
108.00
112.70
106.60
107.85
107.85
-4.52%
11,341
0.37
Feb 28, 2025
114.80
117.15
111.05
112.95
112.95
-2.12%
45,071
1.44
Feb 27, 2025
123.80
123.80
114.45
115.40
115.40
-1.58%
37,925
1.23
Feb 25, 2025
118.00
120.50
116.20
117.25
117.25
-2.41%
11,146
0.36
Feb 24, 2025
116.05
121.75
115.75
120.15
120.15
+1.52%
20,272
0.65
Feb 21, 2025
119.00
122.05
117.50
118.35
118.35
-0.63%
22,796
0.73
Feb 20, 2025
121.70
122.00
118.50
119.10
119.10
-2.14%
8,810
0.28
Feb 19, 2025
120.95
124.05
120.75
121.70
121.70
+1.00%
1,497
0.05
Feb 18, 2025
128.00
128.00
120.00
120.50
120.50
-3.72%
8,968
0.28
Feb 17, 2025
122.80
126.00
117.90
125.15
125.15
+2.33%
13,200
0.41
Feb 14, 2025
116.40
124.55
114.90
122.30
122.30
+5.07%
61,572
1.93
Feb 13, 2025
115.60
117.50
113.35
116.40
116.40
+2.69%
32,973
1.04
Feb 12, 2025
110.50
115.70
109.30
113.35
113.35
+0.80%
10,564
0.33
Feb 11, 2025
117.00
118.80
112.00
112.45
112.45
-4.30%
64,183
2.05
Feb 10, 2025
120.00
121.95
116.10
117.50
117.50
-2.85%
38,203
1.23
Feb 07, 2025
125.00
125.00
119.00
120.95
120.95
-2.54%
58,789
1.89
Feb 06, 2025
124.00
124.55
121.90
124.10
124.10
+0.20%
17,730
0.57
Feb 05, 2025
125.40
125.95
123.50
123.85
123.85
+0.77%
4,990
0.16
Feb 04, 2025
122.00
123.25
121.80
122.90
122.90
+1.11%
3,958
0.12
Feb 03, 2025
122.00
123.65
120.65
121.55
121.55
-2.64%
21,139
0.64
Jan 31, 2025
123.00
125.95
122.30
124.85
124.85
+2.38%
24,343
0.71
Jan 30, 2025
123.50
125.15
120.90
121.95
121.95
-1.49%
16,772
0.47
Jan 29, 2025
119.45
124.20
119.00
123.80
123.80
+5.50%
11,714
0.31
Jan 28, 2025
117.30
120.05
115.15
117.35
117.35
+0.09%
38,931
0.88
Rows: