Education
About Us
Working with TipRanks
Follow Us
Sudarshan Chemical Industries Limited (IN:SUDARSCHEM)
:SUDARSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
1,057.25
1,102.00
1,043.90
1,094.90
1,094.90
+4.66%
8,244
0.62
Apr 23, 2025
1,077.00
1,079.00
1,034.00
1,046.15
1,046.15
-3.17%
8,359
0.63
Apr 22, 2025
1,070.50
1,100.00
1,070.50
1,080.35
1,080.35
-1.08%
10,974
0.84
Apr 21, 2025
1,027.35
1,096.00
1,027.35
1,092.10
1,092.10
+4.17%
14,720
1.13
Apr 17, 2025
1,024.60
1,055.00
1,024.15
1,048.35
1,048.35
+1.59%
3,492
0.27
Apr 16, 2025
1,036.60
1,055.75
1,026.00
1,031.95
1,031.95
+0.69%
5,311
0.40
Apr 15, 2025
1,010.00
1,031.70
1,010.00
1,024.85
1,024.85
+1.48%
6,688
0.51
Apr 11, 2025
965.05
1,015.90
965.05
1,009.95
1,009.95
+5.16%
5,493
0.42
Apr 09, 2025
1,002.95
1,002.95
952.40
960.40
960.40
-0.45%
1,712
0.13
Apr 08, 2025
998.80
998.80
950.85
964.70
964.70
+1.48%
6,181
0.47
Apr 07, 2025
905.05
965.20
887.95
950.65
950.65
-5.29%
15,847
1.21
Apr 04, 2025
1,000.55
1,042.90
986.55
1,003.70
1,003.70
+0.42%
14,229
1.10
Apr 03, 2025
986.00
1,008.60
973.40
999.55
999.55
-0.03%
6,394
0.50
Apr 02, 2025
1,015.55
1,021.55
986.00
999.80
999.80
-1.15%
6,537
0.51
Apr 01, 2025
995.60
1,016.90
986.75
1,011.40
1,011.40
+2.01%
31,611
2.54
Mar 28, 2025
989.60
994.80
966.70
991.50
991.50
+2.17%
4,967
0.40
Mar 27, 2025
980.60
983.95
952.05
970.45
970.45
-1.33%
308,919
39.85
Mar 26, 2025
961.40
990.40
952.85
983.55
983.55
+1.76%
3,425
0.44
Mar 25, 2025
1,001.60
1,001.60
942.70
966.55
966.55
-2.03%
10,781
1.39
Mar 24, 2025
995.70
1,014.45
979.85
986.55
986.55
-1.23%
5,359
0.69
Mar 21, 2025
985.00
1,016.70
973.75
998.85
998.85
+1.38%
11,460
1.49
Mar 20, 2025
1,027.20
1,027.20
975.25
985.25
985.25
-2.07%
9,568
1.26
Mar 19, 2025
974.00
1,010.05
949.05
1,006.10
1,006.10
+3.29%
11,876
1.56
Mar 18, 2025
959.05
982.00
945.90
974.10
974.10
+1.89%
10,718
1.38
Mar 17, 2025
923.40
976.75
923.40
956.00
956.00
0.00%
4,921
0.63
Mar 13, 2025
971.40
976.00
944.50
956.00
956.00
-2.53%
8,856
1.13
Mar 12, 2025
958.90
984.60
951.40
980.80
980.80
+2.45%
5,432
0.68
Mar 11, 2025
978.05
978.05
940.30
957.35
957.35
-2.82%
12,385
1.58
Mar 10, 2025
1,014.00
1,032.75
976.30
985.15
985.15
-2.88%
10,612
1.37
Mar 07, 2025
964.60
1,021.25
955.85
1,014.35
1,014.35
+8.05%
19,607
2.59
Mar 06, 2025
939.70
958.70
922.20
938.75
938.75
+2.79%
12,124
1.60
Mar 05, 2025
858.05
918.00
858.00
913.30
913.30
+6.45%
7,527
0.97
Mar 04, 2025
831.30
866.05
804.00
858.00
858.00
+3.21%
11,609
1.50
Mar 03, 2025
866.00
866.00
795.75
831.30
831.30
-2.93%
10,074
1.31
Feb 28, 2025
829.50
895.05
810.50
856.35
856.35
+0.32%
15,434
2.01
Feb 27, 2025
885.80
888.40
837.00
853.65
853.65
-3.63%
27,675
3.50
Feb 25, 2025
881.90
904.75
874.35
885.80
885.80
-0.16%
8,786
0.21
Feb 24, 2025
909.75
909.75
866.10
887.20
887.20
+0.21%
4,197
0.10
Feb 21, 2025
847.85
895.95
847.85
885.30
885.30
+4.42%
9,680
0.23
Feb 20, 2025
894.70
910.90
840.60
847.85
847.85
-5.24%
8,368
0.20
Feb 19, 2025
874.35
925.55
865.30
894.70
894.70
+1.06%
3,735
0.09
Feb 18, 2025
903.00
903.00
843.55
885.30
885.30
+0.95%
6,700
0.16
Feb 17, 2025
881.45
915.00
856.55
877.00
877.00
-3.86%
10,694
0.25
Feb 14, 2025
955.00
959.35
893.30
912.20
912.20
-4.04%
3,155
0.07
Feb 13, 2025
967.10
985.00
945.85
950.65
950.65
-1.07%
3,006
0.07
Feb 12, 2025
964.75
964.75
905.00
960.95
960.95
+1.38%
4,214
0.10
Feb 11, 2025
994.55
994.55
940.15
947.90
947.90
-4.50%
4,098
0.10
Feb 10, 2025
1,025.95
1,025.95
972.00
992.60
992.60
-2.39%
5,000
0.12
Feb 07, 2025
1,034.95
1,035.15
1,012.65
1,016.90
1,016.90
-1.76%
2,762
0.06
Feb 06, 2025
1,029.95
1,045.90
1,019.30
1,035.15
1,035.15
+0.72%
4,171
0.10
Rows: