Education
About Us
Working with TipRanks
Follow Us
SRG Housing Finance Ltd. (IN:SRGHFL)
:SRGHFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
323.00
323.50
315.00
322.05
322.05
+0.20%
192
0.24
Apr 09, 2025
337.00
337.00
310.55
321.40
321.40
-10.72%
518
0.66
Apr 08, 2025
296.00
360.00
295.00
360.00
360.00
+15.37%
14
0.02
Apr 07, 2025
300.00
320.00
300.00
312.05
312.05
-1.78%
303
0.36
Apr 04, 2025
325.00
348.00
305.05
317.70
317.70
+3.74%
159
0.18
Apr 03, 2025
305.00
325.00
305.00
306.25
306.25
-3.53%
20
0.02
Apr 02, 2025
358.60
371.80
306.10
317.45
317.45
+2.07%
425
0.48
Apr 01, 2025
321.00
325.00
311.00
311.00
311.00
+1.29%
5
<0.01
Mar 28, 2025
308.90
327.00
307.05
307.05
307.05
-6.95%
5
<0.01
Mar 27, 2025
323.00
330.00
308.05
330.00
330.00
+3.68%
626
0.71
Mar 26, 2025
316.15
338.20
304.40
318.30
318.30
+0.73%
136
0.16
Mar 25, 2025
314.00
350.25
314.00
316.00
316.00
+0.81%
1,680
1.93
Mar 24, 2025
307.20
332.00
302.05
313.45
313.45
+4.38%
324
0.37
Mar 21, 2025
295.00
320.00
295.00
300.30
300.30
+1.11%
570
0.66
Mar 20, 2025
316.15
316.15
296.00
297.00
297.00
-4.18%
40
0.05
Mar 19, 2025
281.95
309.95
281.95
309.95
309.95
+5.75%
1,694
1.98
Mar 18, 2025
309.80
309.90
268.70
293.10
293.10
+4.31%
2,325
2.70
Mar 17, 2025
284.00
284.00
271.20
281.00
281.00
-0.35%
259
0.30
Mar 13, 2025
279.95
327.90
279.95
282.00
282.00
+0.14%
4,123
5.17
Mar 12, 2025
286.60
286.60
281.60
281.60
281.60
-4.54%
2
<0.01
Mar 11, 2025
280.95
305.00
280.95
295.00
295.00
+1.41%
508
0.60
Mar 10, 2025
297.10
297.75
290.90
290.90
290.90
-1.79%
7
<0.01
Mar 07, 2025
290.10
303.00
285.10
296.20
296.20
+0.41%
316
0.35
Mar 06, 2025
291.60
295.00
285.10
295.00
295.00
+1.01%
10
0.01
Mar 05, 2025
329.90
329.90
282.00
292.05
292.05
+1.41%
263
0.29
Mar 04, 2025
285.90
313.65
285.90
288.00
288.00
+3.28%
68
0.07
Mar 03, 2025
285.00
324.00
270.60
278.85
278.85
-3.93%
311
0.34
Feb 28, 2025
287.05
293.00
287.05
290.25
290.25
-2.86%
197
0.22
Feb 27, 2025
308.20
308.20
297.20
298.80
298.80
-2.00%
7
<0.01
Feb 25, 2025
315.95
315.95
288.20
304.90
304.90
+5.52%
461
0.51
Feb 24, 2025
290.20
296.00
287.00
288.95
288.95
-3.52%
509
0.57
Feb 21, 2025
330.00
330.00
288.60
299.50
299.50
-0.50%
311
0.35
Feb 20, 2025
290.00
301.00
287.00
301.00
301.00
-0.56%
420
0.47
Feb 19, 2025
302.70
302.70
302.70
302.70
302.70
+4.06%
8
<0.01
Feb 18, 2025
290.05
298.00
286.65
290.90
290.90
-5.55%
1,675
1.93
Feb 17, 2025
299.75
364.30
286.00
308.00
308.00
+0.70%
16,490
26.57
Feb 14, 2025
319.40
344.35
302.20
305.85
305.85
-9.89%
32
0.05
Feb 13, 2025
320.60
339.40
320.60
339.40
339.40
+12.57%
2
<0.01
Feb 12, 2025
297.40
320.00
295.00
301.50
301.50
-4.27%
639
1.04
Feb 11, 2025
300.00
338.30
300.00
314.95
314.95
+2.24%
53
0.09
Feb 10, 2025
321.00
321.00
308.05
308.05
308.05
-4.03%
2
<0.01
Feb 07, 2025
330.95
332.40
309.80
321.00
321.00
-2.18%
613
1.00
Feb 06, 2025
344.00
344.00
327.00
328.15
328.15
+3.13%
602
0.99
Feb 05, 2025
310.60
326.15
310.00
318.20
318.20
-0.58%
9
0.01
Feb 04, 2025
323.00
324.60
315.00
320.05
320.05
-2.72%
111
0.18
Feb 03, 2025
317.10
329.00
316.05
329.00
329.00
+0.30%
774
1.25
Jan 31, 2025
336.95
365.00
310.05
328.00
328.00
-7.63%
3,895
6.91
Jan 30, 2025
326.00
387.40
326.00
355.10
355.10
+9.26%
769
1.38
Jan 29, 2025
289.25
340.95
285.10
325.00
325.00
+8.26%
527
0.89
Jan 28, 2025
325.00
325.00
295.20
300.20
300.20
-6.74%
2,737
4.95
Rows: