Education
About Us
Working with TipRanks
Follow Us
Sreeleathers Ltd. (IN:SREEL)
:SREEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
242.00
242.00
235.20
235.80
235.80
-0.51%
16
0.02
Apr 24, 2025
244.95
244.95
236.50
237.00
237.00
-5.18%
1,911
1.93
Apr 23, 2025
249.95
249.95
249.95
249.95
249.95
+4.54%
100
0.10
Apr 22, 2025
241.00
241.00
239.00
239.10
239.10
+0.76%
432
0.41
Apr 21, 2025
218.50
244.50
218.50
237.30
237.30
+1.61%
1,301
1.23
Apr 17, 2025
233.95
234.15
230.95
233.55
233.55
+0.09%
787
0.74
Apr 16, 2025
239.00
239.00
227.90
233.35
233.35
-0.70%
660
0.62
Apr 15, 2025
235.00
242.00
232.15
235.00
235.00
0.00%
729
0.69
Apr 11, 2025
230.00
235.00
226.95
235.00
235.00
+5.10%
892
0.86
Apr 09, 2025
223.65
224.45
223.60
223.60
223.60
-1.32%
44
0.04
Apr 08, 2025
229.00
229.00
221.55
226.60
226.60
+2.44%
263
0.25
Apr 07, 2025
236.00
236.00
217.75
221.20
221.20
-4.96%
2,949
2.75
Apr 04, 2025
232.95
236.05
229.40
232.75
232.75
-1.36%
130
0.11
Apr 03, 2025
238.00
238.00
234.00
235.95
235.95
+0.85%
586
0.48
Apr 02, 2025
237.00
237.00
225.00
233.95
233.95
+3.52%
1,246
1.02
Apr 01, 2025
234.95
234.95
221.55
226.00
226.00
+1.66%
215
0.18
Mar 28, 2025
230.00
230.00
213.95
222.30
222.30
-2.29%
3,516
2.96
Mar 27, 2025
224.90
260.00
213.95
227.50
227.50
+1.16%
1,946
1.67
Mar 26, 2025
230.95
230.95
223.90
224.90
224.90
-1.81%
169
0.14
Mar 25, 2025
235.55
235.55
226.95
229.05
229.05
-2.76%
217
0.08
Mar 24, 2025
257.00
257.00
233.00
235.55
235.55
-1.13%
95
0.03
Mar 21, 2025
248.95
248.95
227.95
238.25
238.25
+2.12%
1,954
0.71
Mar 20, 2025
260.00
260.00
233.30
233.30
233.30
+1.00%
54
0.02
Mar 19, 2025
231.95
231.95
231.00
231.00
231.00
+5.31%
3,402
1.25
Mar 18, 2025
225.95
225.95
219.35
219.35
219.35
+0.25%
2
<0.01
Mar 17, 2025
218.80
218.80
218.80
218.80
218.80
+0.02%
10
<0.01
Mar 13, 2025
225.70
235.45
212.20
218.75
218.75
-3.08%
171
0.06
Mar 12, 2025
227.00
227.25
220.50
225.70
225.70
-0.13%
301
0.11
Mar 11, 2025
230.00
237.95
222.00
226.00
226.00
-2.19%
187
0.07
Mar 10, 2025
240.00
240.00
223.95
231.05
231.05
-7.21%
218
0.08
Mar 07, 2025
254.95
254.95
232.00
249.00
249.00
+7.79%
29
0.01
Mar 06, 2025
230.85
231.00
230.85
231.00
231.00
+2.67%
6
<0.01
Mar 05, 2025
236.95
236.95
225.00
225.00
225.00
+2.74%
77
0.02
Mar 04, 2025
225.95
225.95
217.35
219.00
219.00
+0.78%
30
<0.01
Mar 03, 2025
223.30
224.80
215.70
217.30
217.30
-1.65%
2,349
0.46
Feb 28, 2025
228.20
228.20
220.65
220.95
220.95
-3.18%
444
0.09
Feb 27, 2025
265.90
265.90
228.20
228.20
228.20
-0.91%
98
0.02
Feb 25, 2025
229.90
230.95
229.90
230.30
230.30
+0.17%
106
0.02
Feb 24, 2025
228.00
230.70
223.40
229.90
229.90
-1.33%
1,280
0.23
Feb 21, 2025
237.00
238.25
232.30
233.00
233.00
-2.12%
337
0.06
Feb 20, 2025
236.00
243.90
226.15
238.05
238.05
-2.66%
2,552
0.44
Feb 19, 2025
236.00
244.70
227.60
244.55
244.55
+6.79%
141
0.02
Feb 18, 2025
244.90
244.90
226.75
229.00
229.00
-2.45%
80
0.01
Feb 17, 2025
239.65
239.65
230.00
234.75
234.75
-0.09%
1,063
0.18
Feb 14, 2025
240.05
240.05
230.90
234.95
234.95
-2.10%
44
<0.01
Feb 13, 2025
236.00
245.80
223.00
240.00
240.00
+4.62%
390
0.07
Feb 12, 2025
227.95
237.45
222.70
229.40
229.40
-2.80%
2,250
0.39
Feb 11, 2025
240.00
249.90
228.95
236.00
236.00
-2.78%
437
0.07
Feb 10, 2025
241.90
244.00
240.00
242.75
242.75
-1.26%
365
0.06
Feb 07, 2025
246.30
251.00
244.40
245.85
245.85
-0.18%
3,716
0.61
Rows: