Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
742.55
742.55
725.00
733.75
733.75
-1.07%
73
0.04
Apr 29, 2025
744.15
760.00
739.10
741.70
741.70
-0.70%
445
0.22
Apr 28, 2025
690.05
755.50
690.05
746.90
746.90
+3.61%
1,272
0.62
Apr 25, 2025
735.40
735.40
688.75
720.85
720.85
-1.98%
2,618
1.29
Apr 24, 2025
740.40
750.35
730.00
735.40
735.40
+0.22%
567
0.28
Apr 23, 2025
761.65
761.65
731.55
733.75
733.75
-1.45%
386
0.19
Apr 22, 2025
722.65
755.50
715.75
744.55
744.55
+1.35%
2,307
1.11
Apr 21, 2025
678.05
740.00
678.05
734.60
734.60
+1.99%
1,998
0.97
Apr 17, 2025
724.75
732.00
717.00
720.30
720.30
-0.91%
821
0.40
Apr 16, 2025
714.35
730.20
707.25
726.90
726.90
+0.85%
2,652
1.31
Apr 15, 2025
707.50
723.35
705.60
720.80
720.80
+3.52%
909
0.45
Apr 11, 2025
724.30
735.95
693.15
696.30
696.30
+0.92%
3,215
1.62
Apr 09, 2025
755.95
755.95
671.30
689.95
689.95
-0.48%
1,078
0.53
Apr 08, 2025
676.30
701.45
668.55
693.30
693.30
+5.07%
1,835
0.91
Apr 07, 2025
636.00
715.10
625.00
659.85
659.85
-12.56%
6,681
3.45
Apr 04, 2025
772.00
797.00
722.45
754.65
754.65
+0.18%
4,804
2.55
Apr 03, 2025
708.00
762.55
706.80
753.30
753.30
+6.86%
3,541
1.91
Apr 02, 2025
684.70
707.45
676.50
704.95
704.95
+0.69%
2,280
1.25
Apr 01, 2025
682.25
706.25
664.20
700.15
700.15
+2.62%
2,475
1.37
Mar 28, 2025
690.20
695.00
676.20
682.25
682.25
-1.48%
205
0.11
Mar 27, 2025
610.05
697.05
610.05
692.50
692.50
+9.52%
3,657
2.03
Mar 26, 2025
634.20
652.00
628.25
632.30
632.30
-2.90%
1,290
0.72
Mar 25, 2025
711.95
711.95
643.00
651.20
651.20
-5.09%
1,747
0.97
Mar 24, 2025
719.95
719.95
680.00
686.10
686.10
-2.13%
3,753
2.12
Mar 21, 2025
737.05
741.80
698.80
701.05
701.05
-3.30%
1,053
0.59
Mar 20, 2025
720.45
725.00
710.70
725.00
725.00
+1.38%
518
0.28
Mar 19, 2025
716.45
727.70
711.00
715.10
715.10
+0.95%
315
0.16
Mar 18, 2025
645.05
712.80
645.05
708.40
708.40
+5.13%
768
0.35
Mar 17, 2025
644.35
682.00
642.20
673.85
673.85
+4.88%
1,051
0.48
Mar 13, 2025
690.00
690.00
636.00
642.50
642.50
-0.40%
1,368
0.62
Mar 12, 2025
691.85
692.50
626.25
645.05
645.05
-6.26%
3,694
1.71
Mar 11, 2025
648.00
709.10
648.00
688.10
688.10
-0.10%
628
0.28
Mar 10, 2025
724.80
728.00
687.25
688.80
688.80
-3.18%
2,877
1.29
Mar 07, 2025
758.80
764.75
703.20
711.40
711.40
-6.45%
5,271
2.44
Mar 06, 2025
746.40
827.65
746.40
760.45
760.45
+3.02%
1,104
0.51
Mar 05, 2025
694.00
757.40
694.00
738.15
738.15
+5.21%
1,500
0.69
Mar 04, 2025
650.65
708.45
646.35
701.60
701.60
+5.38%
816
0.37
Mar 03, 2025
665.35
682.10
648.05
665.80
665.80
-1.78%
597
0.26
Feb 28, 2025
687.50
689.60
667.00
677.85
677.85
-1.12%
418
0.18
Feb 27, 2025
724.85
724.85
680.05
685.55
685.55
-4.45%
1,050
0.46
Feb 25, 2025
716.60
725.70
713.10
717.45
717.45
+1.08%
300
0.13
Feb 24, 2025
725.80
726.45
707.95
709.80
709.80
-4.96%
488
0.21
Feb 21, 2025
762.10
773.90
744.35
746.85
746.85
-1.67%
496
0.22
Feb 20, 2025
745.80
765.55
741.55
759.55
759.55
+1.53%
658
0.29
Feb 19, 2025
750.90
774.85
740.65
748.10
748.10
-0.03%
2,211
0.95
Feb 18, 2025
779.05
822.00
706.00
748.35
748.35
-8.86%
10,195
4.68
Feb 17, 2025
837.60
858.90
815.50
821.10
821.10
-4.33%
2,766
1.29
Feb 14, 2025
886.00
892.00
846.10
858.30
858.30
-4.06%
1,135
0.53
Feb 13, 2025
878.65
913.60
875.70
894.60
894.60
+0.48%
2,229
1.05
Feb 12, 2025
825.85
914.40
795.00
890.35
890.35
+7.80%
3,291
1.52
Rows: