Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
318.95
321.25
309.55
315.00
315.00
+0.70%
38,340
0.77
Apr 09, 2025
302.50
314.00
300.00
312.80
312.80
+2.44%
27,210
0.55
Apr 08, 2025
306.45
312.65
301.70
305.35
305.35
+1.34%
60,168
1.24
Apr 07, 2025
286.40
305.40
286.40
301.30
301.30
-6.28%
81,169
1.70
Apr 04, 2025
342.50
344.00
318.55
321.50
321.50
-5.90%
92,228
1.97
Apr 03, 2025
360.00
360.00
340.15
341.65
341.65
-2.73%
31,651
0.68
Apr 02, 2025
350.00
356.10
345.30
351.25
351.25
+0.88%
22,286
0.48
Apr 01, 2025
359.85
359.85
343.70
348.20
348.20
+0.83%
29,282
0.63
Mar 28, 2025
355.55
362.50
342.55
345.35
345.35
-3.14%
59,438
1.31
Mar 27, 2025
359.95
366.90
352.50
356.55
356.55
-0.93%
44,537
0.99
Mar 26, 2025
370.05
373.35
357.75
359.90
359.90
-2.72%
16,356
0.36
Mar 25, 2025
386.60
386.60
366.45
369.95
369.95
-2.61%
30,562
0.68
Mar 24, 2025
388.85
395.00
377.80
379.85
379.85
+1.27%
68,324
1.54
Mar 21, 2025
363.00
376.85
357.75
375.10
375.10
+2.89%
80,979
1.87
Mar 20, 2025
357.70
381.40
352.90
364.55
364.55
+2.56%
157,418
3.84
Mar 19, 2025
359.00
360.05
351.95
355.45
355.45
+0.08%
72,636
1.81
Mar 18, 2025
348.65
359.00
346.35
355.15
355.15
+2.41%
49,856
1.26
Mar 17, 2025
359.45
361.60
342.30
346.80
346.80
-3.47%
70,019
1.80
Mar 13, 2025
353.45
363.05
348.50
359.25
359.25
+2.41%
48,447
1.27
Mar 12, 2025
367.95
367.95
348.40
350.80
350.80
-3.45%
34,463
0.90
Mar 11, 2025
365.70
372.00
358.80
363.35
363.35
-3.16%
55,112
1.45
Mar 10, 2025
394.80
394.80
372.35
375.20
375.20
-4.09%
40,501
1.08
Mar 07, 2025
394.70
400.00
388.90
391.20
391.20
-0.33%
15,467
0.41
Mar 06, 2025
388.70
398.95
387.25
392.50
392.50
+1.55%
27,883
0.74
Mar 05, 2025
379.50
390.00
378.25
386.50
386.50
+3.05%
44,719
1.20
Mar 04, 2025
365.05
376.00
358.15
375.05
375.05
+1.42%
43,114
1.16
Mar 03, 2025
353.80
374.00
353.80
369.80
369.80
+2.91%
47,726
1.27
Feb 28, 2025
380.15
383.95
351.80
359.35
359.35
-6.42%
106,278
2.94
Feb 27, 2025
390.20
396.05
380.55
384.00
384.00
-2.58%
36,636
1.01
Feb 25, 2025
404.00
411.65
392.75
394.15
394.15
-2.91%
26,343
0.71
Feb 24, 2025
411.70
411.70
395.95
405.95
405.95
-1.53%
43,502
1.17
Feb 21, 2025
424.00
427.15
410.05
412.25
412.25
-2.33%
19,887
0.53
Feb 20, 2025
422.95
427.40
410.80
422.10
422.10
+1.36%
21,673
0.58
Feb 19, 2025
410.85
425.55
405.00
416.45
416.45
+1.31%
47,239
1.28
Feb 18, 2025
420.90
422.00
408.00
411.05
411.05
-2.33%
60,875
1.67
Feb 17, 2025
420.85
426.35
409.80
420.85
420.85
-0.01%
47,172
1.31
Feb 14, 2025
437.90
437.90
415.25
420.90
420.90
-1.96%
52,701
1.48
Feb 13, 2025
443.00
451.85
428.25
429.30
429.30
-3.09%
30,883
0.87
Feb 12, 2025
446.30
452.50
421.90
443.00
443.00
-0.76%
117,329
3.43
Feb 11, 2025
467.25
472.95
442.00
446.40
446.40
-4.43%
131,488
4.05
Feb 10, 2025
496.05
499.00
464.00
467.10
467.10
-4.64%
125,489
4.09
Feb 07, 2025
480.00
498.15
445.65
489.85
489.85
-10.98%
517,573
22.72
Feb 06, 2025
568.90
568.90
543.35
550.30
550.30
+0.08%
11,461
0.50
Feb 05, 2025
540.05
554.80
540.00
549.85
549.85
+2.51%
12,629
0.55
Feb 04, 2025
531.05
540.50
530.60
536.40
536.40
+0.60%
18,561
0.80
Feb 03, 2025
537.20
540.85
526.05
533.20
533.20
+0.58%
11,439
0.49
Jan 31, 2025
525.00
536.90
510.60
530.10
530.10
+1.52%
50,430
2.20
Jan 30, 2025
532.00
541.30
516.60
522.15
522.15
-2.04%
16,391
0.72
Jan 29, 2025
502.05
537.85
502.05
533.00
533.00
+4.88%
23,664
1.03
Jan 28, 2025
551.00
551.00
505.80
508.20
508.20
-5.56%
26,930
1.17
Rows: