Education
About Us
Working with TipRanks
Follow Us
Shakti Pumps (India) Limited (IN:SHAKTIPUMP)
:SHAKTIPUMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
932.00
943.90
884.95
903.20
903.20
-2.89%
49,615
0.89
Apr 24, 2025
935.40
950.00
911.10
930.05
930.05
-1.69%
58,938
1.06
Apr 23, 2025
961.10
970.00
935.00
946.00
946.00
-1.84%
56,574
1.01
Apr 22, 2025
970.00
983.00
960.10
963.70
963.70
-0.97%
20,116
0.35
Apr 21, 2025
940.10
988.00
922.30
973.10
973.10
+2.42%
95,728
1.51
Apr 17, 2025
948.90
959.00
921.55
950.10
950.10
-0.09%
51,707
0.79
Apr 16, 2025
959.80
964.95
941.15
950.95
950.95
-0.92%
14,103
0.21
Apr 15, 2025
982.00
982.00
940.00
959.80
959.80
+2.61%
24,494
0.35
Apr 11, 2025
923.90
935.90
902.10
935.40
935.40
+4.94%
17,733
0.25
Apr 09, 2025
898.00
899.95
880.00
891.35
891.35
-1.02%
10,333
0.14
Apr 08, 2025
893.05
946.00
866.75
900.55
900.55
-0.07%
79,617
1.09
Apr 07, 2025
901.15
901.15
901.15
901.15
901.15
-5.00%
14,069
0.19
Apr 04, 2025
988.00
988.00
945.70
948.55
948.55
-4.71%
32,321
0.44
Apr 03, 2025
948.70
1,016.90
935.00
995.45
995.45
+2.78%
24,610
0.33
Apr 02, 2025
958.90
975.00
930.20
968.50
968.50
+1.01%
32,408
0.43
Apr 01, 2025
964.00
984.70
940.50
958.85
958.85
-2.11%
15,131
0.20
Mar 28, 2025
980.25
1,020.05
970.00
979.55
979.55
-0.17%
23,069
0.29
Mar 27, 2025
933.70
981.20
916.60
981.20
981.20
+5.00%
28,785
0.36
Mar 26, 2025
950.00
995.00
925.00
934.50
934.50
-2.45%
22,102
0.28
Mar 25, 2025
1,013.00
1,015.00
950.40
957.95
957.95
-4.24%
40,147
0.50
Mar 24, 2025
1,030.00
1,037.90
995.00
1,000.40
1,000.40
-1.76%
79,669
1.00
Mar 21, 2025
982.80
1,029.00
936.00
1,018.30
1,018.30
+3.61%
97,765
1.22
Mar 20, 2025
1,018.00
1,018.00
952.40
982.80
982.80
-1.72%
41,508
0.51
Mar 19, 2025
978.95
1,006.00
959.05
1,000.00
1,000.00
+4.27%
100,173
1.23
Mar 18, 2025
920.95
959.20
908.00
959.05
959.05
+4.98%
134,499
1.69
Mar 17, 2025
915.65
926.00
900.05
913.55
913.55
+0.52%
15,551
0.19
Mar 13, 2025
938.40
938.40
886.05
908.80
908.80
+0.87%
30,213
0.38
Mar 12, 2025
899.00
925.00
881.20
901.00
901.00
+1.92%
18,446
0.23
Mar 11, 2025
871.05
921.00
871.05
884.05
884.05
-3.58%
72,730
0.91
Mar 10, 2025
934.00
963.65
881.00
916.85
916.85
-0.10%
55,605
0.70
Mar 07, 2025
906.00
917.80
878.45
917.80
917.80
+5.00%
34,106
0.43
Mar 06, 2025
874.10
874.10
874.10
874.10
874.10
+5.00%
5,916
0.07
Mar 05, 2025
805.05
832.50
805.00
832.50
832.50
+4.99%
22,004
0.27
Mar 04, 2025
770.00
821.00
755.70
792.90
792.90
+1.04%
49,137
0.61
Mar 03, 2025
825.95
833.00
768.10
784.70
784.70
-2.94%
205,170
2.61
Feb 28, 2025
815.00
832.65
794.25
808.50
808.50
-3.28%
56,398
0.71
Feb 27, 2025
891.75
892.00
835.90
835.95
835.95
-4.99%
38,644
0.48
Feb 25, 2025
892.25
905.65
876.15
879.85
879.85
-1.10%
47,785
0.57
Feb 24, 2025
873.35
900.00
867.35
889.60
889.60
-2.34%
60,592
0.71
Feb 21, 2025
916.00
937.45
868.00
910.90
910.90
+1.79%
97,002
1.14
Feb 20, 2025
859.00
894.85
831.00
894.85
894.85
+5.00%
67,214
0.78
Feb 19, 2025
793.00
852.35
780.00
852.25
852.25
+4.98%
72,669
0.81
Feb 18, 2025
825.00
844.00
787.60
811.80
811.80
-2.06%
67,372
0.74
Feb 17, 2025
805.00
845.10
802.85
828.90
828.90
-1.92%
121,893
1.31
Feb 14, 2025
899.00
899.00
840.75
845.10
845.10
-4.50%
78,126
0.84
Feb 13, 2025
869.00
914.55
850.00
884.95
884.95
+1.60%
99,494
1.07
Feb 12, 2025
843.80
896.00
824.60
871.00
871.00
+0.35%
64,158
0.69
Feb 11, 2025
914.90
914.90
867.95
867.95
867.95
-5.00%
39,295
0.42
Feb 10, 2025
924.00
930.00
890.00
913.60
913.60
-2.43%
54,626
0.58
Feb 07, 2025
960.00
975.00
914.15
936.35
936.35
-2.69%
24,232
0.25
Rows: