Education
About Us
Working with TipRanks
Follow Us
Synergy Green Industries Ltd. (IN:SGIL)
:SGIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
477.25
488.00
461.95
474.90
474.90
+1.74%
6,475
2.84
Apr 22, 2025
433.65
474.00
430.00
466.80
466.80
+6.76%
7,863
3.63
Apr 21, 2025
438.80
446.35
429.15
437.25
437.25
+2.45%
2,360
1.07
Apr 17, 2025
429.50
445.20
426.80
426.80
426.80
-2.21%
668
0.30
Apr 16, 2025
395.00
442.05
395.00
436.45
436.45
+1.89%
12,900
6.27
Apr 15, 2025
420.80
431.20
413.95
428.35
428.35
+2.11%
2,937
1.43
Apr 11, 2025
412.50
426.00
402.25
419.50
419.50
+2.55%
2,502
1.24
Apr 09, 2025
413.10
417.30
398.90
409.05
409.05
-0.98%
2,122
1.04
Apr 08, 2025
383.95
419.80
383.05
413.10
413.10
+7.61%
4,387
2.20
Apr 07, 2025
382.95
398.70
377.30
383.90
383.90
-8.42%
9,618
5.21
Apr 04, 2025
403.15
425.65
392.55
419.20
419.20
+2.72%
4,627
2.54
Apr 03, 2025
399.00
412.30
397.85
408.10
408.10
-1.01%
1,804
0.99
Apr 02, 2025
398.55
415.00
395.10
412.25
412.25
+1.09%
1,496
0.82
Apr 01, 2025
394.00
408.75
394.00
407.80
407.80
+3.54%
1,974
1.07
Mar 28, 2025
396.95
397.60
389.65
393.85
393.85
+2.30%
310
0.16
Mar 27, 2025
396.85
396.85
383.00
385.00
385.00
-2.58%
436
0.21
Mar 26, 2025
402.00
404.15
394.00
395.20
395.20
-1.58%
1,017
0.49
Mar 25, 2025
404.00
415.75
395.00
401.55
401.55
+0.35%
936
0.43
Mar 24, 2025
416.70
416.70
391.15
400.15
400.15
-2.09%
1,078
0.46
Mar 21, 2025
391.50
411.05
385.00
408.70
408.70
+4.39%
1,259
0.53
Mar 20, 2025
404.75
404.90
383.65
391.50
391.50
-0.67%
1,234
0.49
Mar 19, 2025
374.05
399.85
374.05
394.15
394.15
+3.03%
845
0.33
Mar 18, 2025
406.50
406.50
380.00
382.55
382.55
-1.29%
1,045
0.40
Mar 17, 2025
379.05
409.75
379.05
387.55
387.55
-1.45%
635
0.24
Mar 13, 2025
365.50
398.00
365.50
393.25
393.25
+2.61%
7,374
2.63
Mar 12, 2025
379.00
385.35
367.80
383.25
383.25
+1.07%
119
0.04
Mar 11, 2025
385.00
389.80
363.10
379.20
379.20
-0.51%
1,975
0.60
Mar 10, 2025
390.00
397.40
380.00
381.15
381.15
-0.31%
662
0.19
Mar 07, 2025
396.00
399.70
382.00
382.35
382.35
-2.15%
1,277
0.33
Mar 06, 2025
380.00
391.00
380.00
390.75
390.75
+4.93%
3,332
0.84
Mar 05, 2025
346.10
373.80
344.00
372.40
372.40
+4.61%
4,918
1.17
Mar 04, 2025
350.00
356.05
345.00
356.00
356.00
-0.01%
2,114
0.48
Mar 03, 2025
389.00
389.95
356.00
356.05
356.05
-4.38%
1,361
0.28
Feb 28, 2025
387.25
387.25
367.90
372.35
372.35
-3.85%
8,932
1.81
Feb 27, 2025
396.00
396.00
378.35
387.25
387.25
-2.76%
3,133
0.63
Feb 25, 2025
400.00
400.00
381.60
398.25
398.25
-0.41%
1,974
0.38
Feb 24, 2025
383.15
399.90
380.10
399.90
399.90
+0.36%
241
0.04
Feb 21, 2025
412.85
412.85
388.00
398.45
398.45
-0.72%
695
0.13
Feb 20, 2025
390.10
409.50
373.10
401.35
401.35
+2.91%
1,204
0.22
Feb 19, 2025
386.10
398.00
386.10
390.00
390.00
+1.01%
206
0.04
Feb 18, 2025
385.05
395.00
380.95
386.10
386.10
-3.72%
1,019
0.18
Feb 17, 2025
401.00
401.00
401.00
401.00
401.00
0.00%
162
0.03
Feb 14, 2025
397.00
401.00
397.00
401.00
401.00
-0.75%
62
0.01
Feb 13, 2025
400.00
407.55
400.00
404.05
404.05
-1.08%
231
0.04
Feb 12, 2025
383.00
408.45
369.75
408.45
408.45
+5.00%
1,428
0.24
Feb 11, 2025
409.00
409.00
388.80
389.00
389.00
-4.95%
252
0.04
Feb 10, 2025
439.80
439.95
406.15
409.25
409.25
-4.27%
1,003
0.17
Feb 07, 2025
442.00
442.00
427.50
427.50
427.50
-5.00%
1,179
0.20
Feb 06, 2025
438.00
459.00
420.00
450.00
450.00
+2.76%
515
0.09
Feb 05, 2025
418.65
439.55
418.65
437.90
437.90
+4.60%
182
0.03
Rows: