Education
About Us
Working with TipRanks
Follow Us
Sequent Scientific Limited (IN:SEQUENT)
:SEQUENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
156.95
156.95
146.75
148.20
148.20
-3.67%
24,124
0.53
Apr 24, 2025
148.70
156.45
147.95
153.85
153.85
+3.74%
51,024
1.13
Apr 23, 2025
147.90
149.45
144.00
148.30
148.30
+1.47%
21,031
0.47
Apr 22, 2025
148.95
149.25
145.80
146.15
146.15
-1.22%
19,208
0.42
Apr 21, 2025
146.50
150.65
146.40
147.95
147.95
+0.58%
32,969
0.71
Apr 17, 2025
146.30
150.20
145.10
147.10
147.10
+1.45%
61,777
1.31
Apr 16, 2025
142.85
145.60
141.25
145.00
145.00
+0.52%
73,504
1.56
Apr 15, 2025
140.60
146.50
138.65
144.25
144.25
+5.41%
37,920
0.80
Apr 11, 2025
137.00
139.90
134.25
136.85
136.85
+3.52%
53,751
1.13
Apr 09, 2025
136.85
137.00
131.30
132.20
132.20
-3.40%
24,593
0.51
Apr 08, 2025
134.35
137.90
130.30
136.85
136.85
+8.18%
41,375
0.79
Apr 07, 2025
111.00
129.00
111.00
126.50
126.50
-5.49%
139,376
2.63
Apr 04, 2025
140.15
142.00
133.10
133.85
133.85
-6.20%
41,888
0.75
Apr 03, 2025
137.90
144.45
137.90
142.70
142.70
+4.08%
45,381
0.82
Apr 02, 2025
135.60
138.80
132.20
137.10
137.10
+0.99%
41,091
0.74
Apr 01, 2025
128.20
138.40
128.20
135.75
135.75
+3.78%
29,030
0.53
Mar 28, 2025
135.40
137.10
130.10
130.80
130.80
-1.17%
41,474
0.76
Mar 27, 2025
133.10
136.95
131.75
132.35
132.35
-0.56%
69,288
1.29
Mar 26, 2025
136.80
139.25
131.10
133.10
133.10
-2.70%
106,288
2.03
Mar 25, 2025
146.40
146.40
135.60
136.80
136.80
-5.56%
113,270
2.22
Mar 24, 2025
145.05
149.00
144.20
144.85
144.85
+0.28%
46,611
0.92
Mar 21, 2025
144.75
148.50
143.85
144.45
144.45
+0.87%
50,795
1.01
Mar 20, 2025
147.50
147.50
141.95
143.20
143.20
-0.97%
38,368
0.77
Mar 19, 2025
141.90
146.35
140.05
144.60
144.60
+3.84%
50,436
1.01
Mar 18, 2025
130.05
142.00
130.05
139.25
139.25
+6.22%
89,119
1.83
Mar 17, 2025
137.05
138.45
130.35
131.10
131.10
-4.06%
66,591
1.38
Mar 13, 2025
140.35
144.50
135.00
136.65
136.65
-3.43%
70,306
1.48
Mar 12, 2025
145.65
146.00
139.55
141.50
141.50
-1.12%
29,590
0.62
Mar 11, 2025
139.40
145.60
138.90
143.10
143.10
-1.24%
48,584
1.03
Mar 10, 2025
153.70
156.00
144.00
144.90
144.90
-6.49%
25,092
0.53
Mar 07, 2025
154.85
159.60
154.00
154.95
154.95
-0.03%
22,734
0.48
Mar 06, 2025
154.50
159.55
153.25
155.00
155.00
+2.01%
20,885
0.44
Mar 05, 2025
146.65
154.65
146.65
151.95
151.95
+3.61%
19,849
0.41
Mar 04, 2025
141.40
148.00
137.60
146.65
146.65
+3.71%
21,571
0.44
Mar 03, 2025
146.55
150.10
137.50
141.40
141.40
-5.10%
40,643
0.83
Feb 28, 2025
149.00
151.10
147.10
149.00
149.00
-1.29%
14,686
0.30
Feb 27, 2025
154.55
157.00
149.90
150.95
150.95
-4.01%
16,434
0.33
Feb 25, 2025
157.90
163.00
156.90
157.25
157.25
+1.16%
16,835
0.33
Feb 24, 2025
158.65
158.65
155.00
155.45
155.45
-2.48%
6,851
0.14
Feb 21, 2025
158.50
163.00
155.65
159.40
159.40
+0.44%
24,606
0.49
Feb 20, 2025
147.00
159.60
147.00
158.70
158.70
+5.62%
46,293
0.91
Feb 19, 2025
143.75
154.00
142.90
150.25
150.25
+1.62%
51,208
1.02
Feb 18, 2025
148.90
149.25
142.60
147.85
147.85
-1.83%
15,600
0.30
Feb 17, 2025
149.35
151.50
143.50
150.60
150.60
+2.83%
35,918
0.69
Feb 14, 2025
160.95
160.95
144.60
146.45
146.45
-7.40%
36,177
0.68
Feb 13, 2025
152.15
164.65
151.65
158.15
158.15
+4.53%
59,457
1.12
Feb 12, 2025
150.20
153.60
139.55
151.30
151.30
-0.49%
122,301
2.33
Feb 11, 2025
156.60
156.60
148.00
152.05
152.05
-2.94%
94,723
1.82
Feb 10, 2025
161.00
161.00
154.25
156.65
156.65
-1.01%
25,137
0.48
Feb 07, 2025
162.95
163.35
157.50
158.25
158.25
-2.88%
27,342
0.51
Rows: