Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
572.00
572.00
537.05
556.45
556.45
-1.37%
8,349
1.18
Apr 24, 2025
561.00
571.15
553.75
564.20
564.20
+0.79%
3,514
0.50
Apr 23, 2025
597.25
597.25
555.10
559.75
559.75
-3.37%
8,774
1.26
Apr 22, 2025
573.05
580.00
571.15
579.30
579.30
+1.60%
3,275
0.47
Apr 21, 2025
584.00
584.00
567.25
570.20
570.20
+0.73%
1,340
0.19
Apr 17, 2025
568.30
589.30
562.35
566.05
566.05
-0.38%
3,739
0.53
Apr 16, 2025
569.70
576.55
560.20
568.20
568.20
-0.11%
2,821
0.40
Apr 15, 2025
556.05
576.15
556.05
568.80
568.80
+1.26%
2,254
0.32
Apr 11, 2025
575.85
579.85
554.60
561.75
561.75
-2.30%
1,050
0.15
Apr 09, 2025
566.80
578.05
554.20
575.00
575.00
-0.14%
1,933
0.27
Apr 08, 2025
557.50
577.00
551.10
575.80
575.80
+6.95%
7,784
1.11
Apr 07, 2025
521.00
551.65
498.05
538.40
538.40
-1.56%
18,943
2.83
Apr 04, 2025
574.00
574.00
541.45
546.95
546.95
-4.60%
1,325
0.20
Apr 03, 2025
565.00
577.95
560.35
573.35
573.35
+0.38%
3,847
0.57
Apr 02, 2025
577.55
581.00
561.05
571.20
571.20
-0.31%
766
0.11
Apr 01, 2025
559.45
585.25
559.45
573.00
573.00
+2.00%
2,914
0.44
Mar 28, 2025
559.45
577.70
558.00
561.75
561.75
+0.26%
4,921
0.73
Mar 27, 2025
583.40
588.45
553.05
560.30
560.30
-2.22%
28,444
4.49
Mar 26, 2025
603.00
605.45
567.60
573.05
573.05
-3.88%
6,617
1.06
Mar 25, 2025
640.90
640.90
592.20
596.20
596.20
-5.42%
21,662
3.60
Mar 24, 2025
618.85
659.00
618.85
630.35
630.35
-0.69%
8,814
1.49
Mar 21, 2025
648.00
648.00
616.40
634.70
634.70
+2.70%
9,483
1.64
Mar 20, 2025
620.95
628.95
613.90
618.00
618.00
+1.98%
2,324
0.40
Mar 19, 2025
561.65
639.95
561.65
606.00
606.00
+8.49%
19,422
3.54
Mar 18, 2025
538.15
573.30
538.15
558.60
558.60
+5.51%
6,737
1.24
Mar 17, 2025
505.00
540.75
505.00
529.45
529.45
+1.63%
10,467
1.98
Mar 13, 2025
504.00
555.25
504.00
520.95
520.95
+0.21%
9,065
1.55
Mar 12, 2025
530.00
547.75
513.05
519.85
519.85
-3.95%
2,690
0.46
Mar 11, 2025
526.85
557.35
507.75
541.25
541.25
+0.52%
7,765
1.35
Mar 10, 2025
574.05
574.05
522.40
538.45
538.45
-4.32%
2,718
0.47
Mar 07, 2025
566.80
570.70
547.85
562.75
562.75
+1.20%
4,088
0.70
Mar 06, 2025
540.90
568.60
539.25
556.10
556.10
+3.32%
15,345
2.68
Mar 05, 2025
539.65
552.80
536.75
538.25
538.25
+1.30%
20,361
3.72
Mar 04, 2025
530.00
544.75
527.95
531.35
531.35
-0.17%
2,666
0.49
Mar 03, 2025
529.25
558.80
503.55
532.25
532.25
+5.08%
3,352
0.61
Feb 28, 2025
526.40
526.40
497.00
506.50
506.50
-4.25%
2,298
0.42
Feb 27, 2025
538.90
540.40
523.05
529.00
529.00
-0.33%
5,375
0.98
Feb 25, 2025
580.00
580.00
514.50
530.75
530.75
-0.38%
4,100
0.75
Feb 24, 2025
548.00
548.00
529.00
532.75
532.75
-3.71%
1,736
0.32
Feb 21, 2025
573.50
580.70
543.10
553.25
553.25
-2.71%
4,258
0.77
Feb 20, 2025
553.80
584.15
553.80
568.65
568.65
+2.76%
4,252
0.78
Feb 19, 2025
508.00
566.00
508.00
553.40
553.40
+2.99%
4,992
0.92
Feb 18, 2025
529.00
565.90
524.25
537.35
537.35
-4.02%
4,205
0.77
Feb 17, 2025
556.30
595.95
556.30
559.85
559.85
-5.25%
6,814
1.26
Feb 14, 2025
612.70
620.35
576.70
590.85
590.85
-3.57%
7,327
1.37
Feb 13, 2025
642.00
665.55
607.00
612.75
612.75
-5.65%
3,326
0.61
Feb 12, 2025
680.00
680.00
646.45
649.45
649.45
-5.28%
6,628
1.24
Feb 11, 2025
655.00
698.80
647.00
685.65
685.65
+3.93%
16,351
3.15
Feb 10, 2025
701.40
724.95
640.00
659.70
659.70
-9.90%
14,238
2.84
Feb 07, 2025
719.05
739.70
703.00
732.20
732.20
+1.93%
4,274
0.84
Rows: