Education
About Us
Working with TipRanks
Follow Us
Som Distilleries & Breweries Ltd. (IN:SDBL)
:SDBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
138.45
142.00
137.90
138.85
138.85
-0.43%
97,706
0.71
Apr 23, 2025
144.00
144.20
137.80
139.45
139.45
-2.11%
351,145
2.66
Apr 22, 2025
128.05
143.35
127.50
142.45
142.45
+10.94%
1,183,462
10.45
Apr 21, 2025
129.75
131.60
126.70
128.40
128.40
+0.43%
249,465
2.27
Apr 17, 2025
128.30
132.80
127.30
127.85
127.85
-0.43%
270,131
2.51
Apr 16, 2025
132.90
132.90
127.40
128.40
128.40
-1.31%
103,853
0.97
Apr 15, 2025
124.50
131.50
124.50
130.10
130.10
+4.83%
83,407
0.79
Apr 11, 2025
129.45
129.45
121.55
124.10
124.10
+4.11%
29,335
0.27
Apr 09, 2025
119.00
121.70
118.70
119.20
119.20
-1.73%
21,231
0.19
Apr 08, 2025
117.05
122.75
117.05
121.30
121.30
+4.16%
124,859
1.11
Apr 07, 2025
101.05
117.50
101.05
116.45
116.45
-6.09%
254,850
2.32
Apr 04, 2025
127.80
130.10
122.40
124.00
124.00
-4.83%
159,185
1.43
Apr 03, 2025
128.50
132.00
127.20
130.30
130.30
+0.50%
81,100
0.73
Apr 02, 2025
129.15
130.20
125.20
129.65
129.65
+0.82%
105,719
0.96
Apr 01, 2025
123.00
132.15
122.00
128.60
128.60
+4.60%
52,440
0.48
Mar 28, 2025
125.05
127.60
122.30
122.95
122.95
-1.72%
89,707
0.83
Mar 27, 2025
123.00
125.45
122.60
125.10
125.10
-0.04%
34,958
0.32
Mar 26, 2025
122.15
126.90
122.15
125.15
125.15
+1.62%
46,786
0.43
Mar 25, 2025
130.00
130.30
122.75
123.15
123.15
-4.68%
93,347
0.86
Mar 24, 2025
131.85
133.80
128.80
129.20
129.20
-1.11%
185,416
1.75
Mar 21, 2025
128.35
131.30
128.00
130.65
130.65
+2.07%
80,910
0.77
Mar 20, 2025
132.80
133.00
127.10
128.00
128.00
-2.88%
230,311
2.22
Mar 19, 2025
132.80
133.55
130.60
131.80
131.80
+0.61%
152,410
1.48
Mar 18, 2025
129.15
132.30
129.00
131.00
131.00
+1.47%
220,015
2.20
Mar 17, 2025
128.50
130.60
126.45
129.10
129.10
+1.14%
279,384
2.85
Mar 13, 2025
121.60
128.10
120.50
127.65
127.65
+4.89%
413,720
4.45
Mar 12, 2025
118.25
122.90
118.25
121.70
121.70
+0.95%
96,341
1.01
Mar 11, 2025
118.05
122.00
117.40
120.55
120.55
-0.82%
82,757
0.86
Mar 10, 2025
126.10
127.80
120.35
121.55
121.55
-2.29%
350,037
3.76
Mar 07, 2025
117.10
124.90
115.50
124.40
124.40
+6.14%
484,097
5.35
Mar 06, 2025
119.00
120.25
116.35
117.20
117.20
-1.06%
104,481
1.15
Mar 05, 2025
116.20
118.85
114.90
118.45
118.45
+3.09%
111,930
1.24
Mar 04, 2025
110.30
118.05
108.55
114.90
114.90
+2.50%
86,832
0.97
Mar 03, 2025
111.75
114.25
107.20
112.10
112.10
+0.58%
144,908
1.63
Feb 28, 2025
114.45
114.45
108.00
111.45
111.45
-0.67%
65,789
0.74
Feb 27, 2025
118.95
119.10
111.60
112.20
112.20
-3.11%
39,004
0.44
Feb 25, 2025
116.00
118.20
115.40
115.80
115.80
-0.77%
19,238
0.21
Feb 24, 2025
116.00
118.00
114.00
116.70
116.70
-0.17%
90,428
1.01
Feb 21, 2025
119.80
119.80
115.35
116.90
116.90
-0.85%
31,252
0.35
Feb 20, 2025
114.10
119.75
112.65
117.90
117.90
+3.60%
78,200
0.87
Feb 19, 2025
110.00
116.15
108.55
113.80
113.80
+2.48%
173,516
1.99
Feb 18, 2025
109.80
112.80
108.75
111.05
111.05
+1.14%
205,019
2.41
Feb 17, 2025
110.20
113.00
102.35
109.80
109.80
-2.44%
189,534
2.27
Feb 14, 2025
113.15
115.05
108.60
112.55
112.55
-0.09%
180,573
2.21
Feb 13, 2025
108.35
115.00
106.20
112.65
112.65
+4.40%
154,357
1.92
Feb 12, 2025
103.05
108.35
97.30
107.90
107.90
+4.50%
67,458
0.85
Feb 11, 2025
104.85
104.85
101.25
103.25
103.25
-1.05%
50,826
0.64
Feb 10, 2025
108.10
108.10
104.00
104.35
104.35
-4.00%
59,984
0.75
Feb 07, 2025
110.55
111.05
108.00
108.70
108.70
-2.47%
22,971
0.29
Feb 06, 2025
109.05
112.15
108.50
111.45
111.45
+1.64%
37,885
0.46
Rows: