Education
About Us
Working with TipRanks
Follow Us
Schneider Electric Infrastructure Limited (IN:SCHNEIDER)
:SCHNEIDER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
623.00
625.65
590.65
605.05
605.05
-3.01%
38,426
1.48
Apr 24, 2025
624.05
643.55
621.35
623.85
623.85
+0.56%
15,085
0.58
Apr 23, 2025
626.00
641.15
617.60
620.35
620.35
-0.23%
62,772
2.47
Apr 22, 2025
625.00
631.70
618.00
621.80
621.80
-0.92%
10,158
0.40
Apr 21, 2025
617.90
636.65
607.05
627.55
627.55
+3.59%
46,279
1.86
Apr 17, 2025
605.05
609.30
597.60
605.80
605.80
-0.44%
21,142
0.84
Apr 16, 2025
619.00
623.25
605.15
608.50
608.50
-0.97%
13,395
0.54
Apr 15, 2025
603.95
619.70
603.95
614.45
614.45
+3.94%
14,321
0.57
Apr 11, 2025
584.60
597.10
575.05
591.15
591.15
+4.92%
18,187
0.72
Apr 09, 2025
585.35
588.20
560.80
563.45
563.45
-4.49%
22,242
0.88
Apr 08, 2025
605.00
606.00
582.00
589.95
589.95
+0.08%
25,668
1.01
Apr 07, 2025
592.00
601.75
580.05
589.50
589.50
-5.64%
25,348
1.01
Apr 04, 2025
658.10
658.85
615.05
624.75
624.75
-5.07%
29,926
1.21
Apr 03, 2025
667.70
673.05
655.60
658.10
658.10
-2.02%
8,173
0.33
Apr 02, 2025
657.15
678.40
642.00
671.65
671.65
+2.42%
12,565
0.51
Apr 01, 2025
663.95
669.15
652.70
655.75
655.75
-2.05%
19,192
0.78
Mar 28, 2025
667.05
678.00
662.00
669.50
669.50
+0.71%
29,977
1.24
Mar 27, 2025
665.95
678.00
658.00
664.80
664.80
+0.37%
44,093
1.86
Mar 26, 2025
683.00
692.50
658.80
662.35
662.35
-3.09%
12,424
0.53
Mar 25, 2025
722.55
722.65
679.00
683.45
683.45
-2.61%
21,655
0.92
Mar 24, 2025
699.00
718.10
688.00
701.75
701.75
+2.27%
26,857
1.14
Mar 21, 2025
642.75
694.20
639.00
686.15
686.15
+7.14%
79,251
3.51
Mar 20, 2025
648.00
661.00
635.00
640.45
640.45
-0.33%
18,569
0.83
Mar 19, 2025
620.00
651.95
620.00
642.55
642.55
+2.89%
34,345
1.54
Mar 18, 2025
608.15
633.25
608.15
624.50
624.50
+3.57%
18,812
0.83
Mar 17, 2025
607.90
617.00
601.55
603.00
603.00
-0.72%
11,878
0.52
Mar 13, 2025
616.50
616.50
600.35
607.35
607.35
+0.58%
11,021
0.48
Mar 12, 2025
603.05
613.85
599.00
603.85
603.85
+0.27%
7,549
0.33
Mar 11, 2025
600.70
612.95
592.55
602.25
602.25
-0.22%
21,092
0.92
Mar 10, 2025
644.70
645.00
599.15
603.60
603.60
-4.64%
38,571
1.71
Mar 07, 2025
625.05
651.00
625.05
632.95
632.95
-0.75%
19,774
0.88
Mar 06, 2025
643.30
650.00
624.00
637.75
637.75
+0.41%
12,916
0.57
Mar 05, 2025
631.80
639.00
617.55
635.15
635.15
+2.61%
12,255
0.54
Mar 04, 2025
600.00
624.00
591.55
619.00
619.00
+3.39%
7,611
0.34
Mar 03, 2025
611.15
622.55
583.00
598.70
598.70
-2.17%
18,152
0.80
Feb 28, 2025
625.60
638.00
606.80
612.00
612.00
-4.89%
30,939
1.38
Feb 27, 2025
667.85
667.85
632.80
643.45
643.45
-1.82%
8,715
0.39
Feb 25, 2025
653.95
659.45
645.00
655.35
655.35
+1.30%
7,966
0.35
Feb 24, 2025
636.00
653.60
625.00
646.95
646.95
+1.04%
10,324
0.45
Feb 21, 2025
653.05
667.90
637.00
640.30
640.30
-0.04%
17,285
0.75
Feb 20, 2025
620.00
643.90
618.65
640.55
640.55
+1.89%
17,018
0.74
Feb 19, 2025
599.85
638.00
596.55
628.65
628.65
+3.12%
35,448
1.57
Feb 18, 2025
626.25
626.25
593.55
609.60
609.60
-0.83%
37,555
1.65
Feb 17, 2025
627.90
639.00
609.95
614.70
614.70
-2.09%
32,922
1.44
Feb 14, 2025
676.95
676.95
623.15
627.85
627.85
-5.39%
10,929
0.47
Feb 13, 2025
696.70
696.70
658.60
663.65
663.65
-3.17%
20,048
0.85
Feb 12, 2025
672.80
701.70
654.95
685.35
685.35
+3.40%
159,940
7.54
Feb 11, 2025
641.20
671.40
618.45
662.80
662.80
+2.41%
57,879
2.82
Feb 10, 2025
654.00
660.80
642.40
647.20
647.20
-1.16%
13,337
0.65
Feb 07, 2025
666.95
666.95
643.80
654.80
654.80
-1.14%
17,497
0.86
Rows: