Education
About Us
Working with TipRanks
Follow Us
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
1,106.95
1,106.95
985.00
1,004.50
1,004.50
-3.75%
8,698
0.52
Apr 24, 2025
1,093.95
1,093.95
1,040.00
1,043.60
1,043.60
-3.32%
15,385
0.93
Apr 23, 2025
1,130.00
1,130.00
1,070.00
1,079.45
1,079.45
-0.26%
23,533
1.44
Apr 22, 2025
1,090.05
1,114.90
1,074.30
1,082.25
1,082.25
-0.49%
9,835
0.60
Apr 21, 2025
1,078.15
1,092.95
1,073.50
1,087.60
1,087.60
+0.98%
9,029
0.56
Apr 17, 2025
1,076.05
1,113.80
1,074.35
1,077.05
1,077.05
-0.24%
4,754
0.29
Apr 16, 2025
1,104.90
1,114.00
1,076.10
1,079.65
1,079.65
-2.52%
13,155
0.81
Apr 15, 2025
1,030.00
1,115.00
1,030.00
1,107.60
1,107.60
+8.55%
10,742
0.66
Apr 11, 2025
1,052.85
1,053.00
1,002.50
1,020.35
1,020.35
+4.37%
3,356
0.20
Apr 09, 2025
1,018.30
1,018.30
971.10
977.65
977.65
-4.26%
6,322
0.37
Apr 08, 2025
1,021.90
1,028.75
1,005.50
1,021.15
1,021.15
+3.96%
8,294
0.49
Apr 07, 2025
861.95
993.00
861.95
982.25
982.25
-6.83%
41,558
2.52
Apr 04, 2025
1,111.00
1,111.00
1,033.80
1,054.30
1,054.30
-5.58%
10,300
0.62
Apr 03, 2025
1,101.00
1,147.20
1,101.00
1,116.65
1,116.65
+0.55%
7,943
0.48
Apr 02, 2025
1,097.05
1,118.00
1,044.00
1,110.55
1,110.55
+3.11%
10,786
0.65
Apr 01, 2025
1,084.70
1,110.30
1,064.60
1,077.10
1,077.10
+0.14%
4,137
0.25
Mar 28, 2025
1,083.25
1,109.00
1,065.80
1,075.60
1,075.60
-0.69%
5,327
0.32
Mar 27, 2025
1,084.00
1,095.20
1,062.00
1,083.05
1,083.05
+0.31%
7,958
0.47
Mar 26, 2025
1,112.70
1,133.00
1,066.00
1,079.65
1,079.65
-2.08%
19,449
1.15
Mar 25, 2025
1,130.00
1,167.50
1,078.95
1,102.55
1,102.55
-0.83%
30,020
1.76
Mar 24, 2025
1,165.00
1,165.00
1,025.00
1,111.80
1,111.80
+14.03%
30,264
1.70
Mar 21, 2025
979.60
1,004.20
961.50
975.00
975.00
+1.26%
9,450
0.51
Mar 20, 2025
983.10
991.95
959.50
962.85
962.85
-1.10%
11,706
0.64
Mar 19, 2025
949.95
987.15
949.95
973.60
973.60
+3.83%
9,668
0.52
Mar 18, 2025
900.15
945.00
889.50
937.70
937.70
+6.25%
7,685
0.41
Mar 17, 2025
850.00
943.75
850.00
882.50
882.50
+1.93%
25,342
1.38
Mar 13, 2025
846.05
874.85
836.00
865.80
865.80
+2.66%
13,339
0.73
Mar 12, 2025
881.50
881.50
834.00
843.40
843.40
-3.59%
26,215
1.44
Mar 11, 2025
880.75
914.55
862.85
874.85
874.85
-2.44%
7,224
0.39
Mar 10, 2025
940.20
971.95
889.95
896.70
896.70
-5.93%
19,474
1.06
Mar 07, 2025
917.75
960.00
916.70
953.20
953.20
+3.86%
13,810
0.73
Mar 06, 2025
913.50
941.40
910.15
917.80
917.80
+0.48%
10,580
0.56
Mar 05, 2025
919.50
927.50
905.60
913.45
913.45
+0.53%
9,531
0.50
Mar 04, 2025
875.50
926.25
864.00
908.65
908.65
+3.58%
9,442
0.49
Mar 03, 2025
900.70
928.00
836.00
877.25
877.25
-3.58%
34,310
1.81
Feb 28, 2025
959.00
977.50
900.20
909.85
909.85
-5.72%
7,321
0.38
Feb 27, 2025
974.70
974.70
951.00
965.10
965.10
-1.64%
2,485
0.13
Feb 25, 2025
985.25
1,008.00
974.55
981.15
981.15
-0.31%
4,923
0.26
Feb 24, 2025
964.40
997.90
950.00
984.25
984.25
-0.47%
16,091
0.85
Feb 21, 2025
1,000.00
1,030.00
966.40
988.85
988.85
-0.74%
19,431
1.03
Feb 20, 2025
943.00
1,018.90
941.70
996.20
996.20
+5.79%
26,865
1.46
Feb 19, 2025
909.10
971.90
887.55
941.70
941.70
+4.00%
16,875
0.93
Feb 18, 2025
926.95
930.40
882.80
905.45
905.45
-0.28%
11,195
0.62
Feb 17, 2025
919.95
928.35
864.80
907.95
907.95
+2.06%
23,821
1.33
Feb 14, 2025
974.95
974.95
882.55
889.60
889.60
-6.88%
14,707
0.83
Feb 13, 2025
971.85
985.55
946.25
955.35
955.35
+0.99%
18,354
1.03
Feb 12, 2025
875.05
976.75
865.05
945.95
945.95
+0.49%
66,722
3.97
Feb 11, 2025
1,049.95
1,049.95
930.65
941.30
941.30
-8.51%
30,110
1.77
Feb 10, 2025
1,195.00
1,195.00
1,018.00
1,028.90
1,028.90
-10.49%
21,119
1.25
Feb 07, 2025
1,198.90
1,229.00
1,137.30
1,149.50
1,149.50
-4.12%
25,186
1.53
Rows: