Education
About Us
Working with TipRanks
Follow Us
Salasar Techno Engineering Ltd. (IN:SALASAR)
:SALASAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
9.43
9.49
9.00
9.10
9.10
-3.40%
1,858,202
1.08
Apr 24, 2025
9.28
9.60
9.28
9.42
9.42
-0.21%
1,001,522
0.58
Apr 23, 2025
9.52
9.59
9.10
9.44
9.44
+0.11%
1,161,408
0.67
Apr 22, 2025
9.70
9.82
9.40
9.43
9.43
-2.48%
1,609,780
0.94
Apr 21, 2025
9.46
9.81
9.25
9.67
9.67
+0.10%
2,266,579
1.32
Apr 17, 2025
9.73
9.80
9.49
9.66
9.66
-0.10%
894,776
0.51
Apr 16, 2025
9.57
10.65
9.47
9.67
9.67
+2.87%
3,060,673
1.77
Apr 15, 2025
9.17
9.50
9.16
9.40
9.40
+2.96%
398,904
0.23
Apr 11, 2025
9.28
9.46
9.09
9.13
9.13
+1.44%
1,354,605
0.79
Apr 09, 2025
9.01
9.15
8.90
9.00
9.00
-1.32%
793,832
0.46
Apr 08, 2025
8.93
9.44
8.93
9.12
9.12
+4.11%
1,311,008
0.75
Apr 07, 2025
8.01
8.90
8.01
8.76
8.76
-5.81%
1,940,287
1.08
Apr 04, 2025
9.51
9.57
9.15
9.30
9.30
-2.82%
1,261,937
0.69
Apr 03, 2025
9.24
9.63
9.10
9.57
9.57
+2.13%
1,246,161
0.67
Apr 02, 2025
9.68
9.69
9.10
9.37
9.37
-2.09%
1,329,130
0.71
Apr 01, 2025
8.46
9.71
8.46
9.57
9.57
+16.00%
4,055,606
2.24
Mar 28, 2025
8.81
9.46
7.98
8.25
8.25
-8.54%
8,975,163
5.34
Mar 27, 2025
9.64
9.87
8.94
9.02
9.02
-5.65%
3,824,752
2.32
Mar 26, 2025
10.52
10.52
9.09
9.56
9.56
-9.21%
2,485,259
1.52
Mar 25, 2025
10.29
11.30
9.30
10.53
10.53
+8.78%
12,729,800
8.78
Mar 24, 2025
8.11
9.68
8.11
9.68
9.68
+19.95%
6,164,560
4.51
Mar 21, 2025
8.11
8.14
8.03
8.07
8.07
+0.25%
5,771,852
4.47
Mar 20, 2025
8.25
8.27
8.01
8.05
8.05
-1.47%
2,315,226
1.83
Mar 19, 2025
8.19
8.23
8.06
8.17
8.17
+1.11%
2,147,065
1.73
Mar 18, 2025
8.01
8.25
7.88
8.08
8.08
+3.19%
2,178,196
1.78
Mar 17, 2025
8.17
8.20
7.80
7.83
7.83
-3.45%
1,682,040
1.39
Mar 13, 2025
8.37
8.37
8.08
8.11
8.11
-3.11%
983,991
0.81
Mar 12, 2025
8.48
8.50
8.30
8.37
8.37
0.00%
736,881
0.61
Mar 11, 2025
8.40
8.46
8.11
8.37
8.37
-0.12%
742,333
0.61
Mar 10, 2025
8.86
8.91
8.32
8.38
8.38
-5.42%
992,096
0.82
Mar 07, 2025
8.94
8.94
8.78
8.86
8.86
+0.45%
1,623,366
1.33
Mar 06, 2025
8.85
8.89
8.78
8.82
8.82
+0.46%
1,501,330
1.23
Mar 05, 2025
8.83
8.86
8.75
8.78
8.78
+0.46%
1,568,239
1.29
Mar 04, 2025
8.79
9.00
8.61
8.74
8.74
-0.91%
1,579,182
1.30
Mar 03, 2025
9.04
9.24
8.37
8.82
8.82
-2.43%
1,926,656
1.61
Feb 28, 2025
9.34
9.43
8.96
9.04
9.04
-3.52%
1,239,583
1.04
Feb 27, 2025
9.86
9.91
9.30
9.37
9.37
-4.97%
1,870,795
1.60
Feb 25, 2025
10.24
10.26
9.78
9.86
9.86
-2.86%
2,529,849
2.22
Feb 24, 2025
10.68
10.68
10.09
10.15
10.15
-5.49%
959,789
0.84
Feb 21, 2025
11.17
11.34
10.70
10.74
10.74
-4.11%
908,175
0.80
Feb 20, 2025
10.80
11.32
10.72
11.20
11.20
+3.42%
1,045,483
0.92
Feb 19, 2025
10.44
10.91
10.31
10.83
10.83
+3.84%
815,438
0.72
Feb 18, 2025
10.68
10.79
10.28
10.43
10.43
-1.32%
792,352
0.69
Feb 17, 2025
10.40
10.85
10.01
10.57
10.57
+2.72%
536,115
0.47
Feb 14, 2025
10.92
10.99
10.21
10.29
10.29
-6.11%
1,102,934
0.97
Feb 13, 2025
11.04
11.36
10.89
10.96
10.96
-0.36%
726,302
0.64
Feb 12, 2025
11.06
11.16
10.56
11.00
11.00
-1.52%
1,004,359
0.88
Feb 11, 2025
11.31
11.61
11.11
11.17
11.17
-3.79%
774,821
0.68
Feb 10, 2025
11.92
11.92
11.51
11.61
11.61
-2.19%
576,572
0.50
Feb 07, 2025
11.90
11.96
11.77
11.87
11.87
-0.42%
156,605
0.13
Rows: