Education
About Us
Working with TipRanks
Follow Us
Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
290.87
300.00
284.00
291.03
291.03
-2.80%
30,853
0.82
Apr 24, 2025
304.11
312.34
295.02
299.40
299.40
-2.31%
19,863
0.53
Apr 23, 2025
308.07
314.68
306.00
306.48
306.48
-0.89%
23,080
0.62
Apr 22, 2025
309.14
315.25
301.10
309.22
309.22
+0.03%
35,985
0.98
Apr 21, 2025
290.40
326.00
290.40
309.14
309.14
+6.84%
164,174
4.78
Apr 17, 2025
272.35
309.80
266.08
289.36
289.36
+5.15%
155,855
4.84
Apr 16, 2025
265.10
285.99
255.10
275.18
275.18
+4.05%
51,357
1.62
Apr 15, 2025
264.00
267.50
257.99
264.46
264.46
+2.39%
12,301
0.39
Apr 11, 2025
239.32
261.35
239.01
258.29
258.29
+6.94%
31,379
1.01
Apr 09, 2025
235.03
244.70
225.48
241.52
241.52
+2.41%
18,398
0.59
Apr 08, 2025
230.36
243.77
230.36
235.84
235.84
-0.08%
11,696
0.37
Apr 07, 2025
237.45
240.01
220.41
236.04
236.04
-2.56%
28,977
0.92
Apr 04, 2025
251.00
252.36
238.76
242.24
242.24
-3.49%
20,551
0.65
Apr 03, 2025
232.25
256.00
232.25
251.00
251.00
+0.82%
38,971
1.24
Apr 02, 2025
237.99
256.01
230.42
248.96
248.96
+6.04%
47,940
1.55
Apr 01, 2025
214.30
251.00
214.30
234.78
234.78
+10.89%
95,522
3.18
Mar 28, 2025
214.35
224.40
210.10
211.72
211.72
-1.23%
58,590
1.98
Mar 27, 2025
222.29
224.92
211.99
214.35
214.35
-3.57%
80,838
2.80
Mar 26, 2025
230.00
235.40
218.35
222.29
222.29
-2.37%
34,328
1.20
Mar 25, 2025
233.55
239.19
225.10
227.69
227.69
-4.42%
23,404
0.82
Mar 24, 2025
239.70
243.59
237.50
238.21
238.21
-0.83%
22,417
0.78
Mar 21, 2025
235.86
242.47
231.00
240.21
240.21
+2.13%
67,112
2.41
Mar 20, 2025
241.84
249.48
233.26
235.20
235.20
-1.98%
26,876
0.95
Mar 19, 2025
244.24
247.46
237.00
239.95
239.95
-1.60%
39,659
1.40
Mar 18, 2025
238.04
244.48
237.81
243.86
243.86
+3.27%
8,863
0.31
Mar 17, 2025
242.00
244.65
231.60
236.13
236.13
-1.10%
20,823
0.73
Mar 13, 2025
242.90
245.48
235.36
238.76
238.76
-1.11%
33,148
1.17
Mar 12, 2025
242.46
246.01
239.95
241.43
241.43
+0.22%
39,020
1.38
Mar 11, 2025
245.00
252.27
238.10
240.91
240.91
-5.56%
28,499
0.93
Mar 10, 2025
269.00
269.00
253.30
255.09
255.09
-4.32%
11,458
0.37
Mar 07, 2025
272.00
277.18
264.00
266.60
266.60
-2.12%
23,226
0.74
Mar 06, 2025
268.99
282.86
268.99
272.37
272.37
+0.22%
31,074
1.00
Mar 05, 2025
262.67
273.01
262.66
271.76
271.76
+4.33%
27,955
0.90
Mar 04, 2025
240.05
263.05
239.89
260.47
260.47
+5.24%
27,270
0.87
Mar 03, 2025
243.40
259.98
226.41
247.50
247.50
+2.53%
37,834
1.22
Feb 28, 2025
240.25
245.90
235.00
241.40
241.40
-1.47%
20,025
0.63
Feb 27, 2025
252.70
252.70
241.65
245.00
245.00
-1.65%
12,611
0.39
Feb 25, 2025
248.00
261.85
241.05
249.10
249.10
+0.89%
38,657
1.21
Feb 24, 2025
235.90
261.45
224.35
246.90
246.90
+4.46%
72,233
2.32
Feb 21, 2025
236.10
238.95
227.80
236.35
236.35
+0.11%
21,765
0.70
Feb 20, 2025
222.95
237.50
222.95
236.10
236.10
+3.51%
19,712
0.63
Feb 19, 2025
216.10
230.10
213.20
228.10
228.10
+3.97%
25,467
0.79
Feb 18, 2025
232.10
235.45
213.25
219.40
219.40
-7.15%
35,200
1.10
Feb 17, 2025
233.15
239.45
231.55
236.30
236.30
+0.98%
17,821
0.54
Feb 14, 2025
235.70
253.00
231.60
234.00
234.00
+0.26%
77,856
2.45
Feb 13, 2025
242.80
243.05
232.00
233.40
233.40
-2.79%
14,174
0.44
Feb 12, 2025
254.80
255.00
235.00
240.10
240.10
-3.79%
40,486
1.28
Feb 11, 2025
261.00
261.25
246.10
249.55
249.55
-4.17%
30,253
0.96
Feb 10, 2025
279.85
279.85
253.60
260.40
260.40
-5.24%
61,117
1.98
Feb 07, 2025
278.00
317.60
269.00
274.80
274.80
-1.40%
263,088
9.74
Rows: