Education
About Us
Working with TipRanks
Follow Us
RattanIndia Power Limited (IN:RTNPOWER)
:RTNPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
11.91
11.93
11.10
11.34
11.34
-2.49%
3,322,467
1.04
Apr 22, 2025
10.59
12.06
10.47
11.63
11.63
+10.24%
11,611,100
3.79
Apr 21, 2025
10.28
10.65
10.20
10.55
10.55
+3.63%
2,997,170
0.98
Apr 17, 2025
10.26
10.29
10.11
10.18
10.18
-0.49%
2,254,495
0.72
Apr 16, 2025
10.17
10.32
10.11
10.23
10.23
+1.19%
2,235,741
0.71
Apr 15, 2025
9.89
10.24
9.81
10.11
10.11
+3.91%
2,295,748
0.73
Apr 11, 2025
9.60
9.79
9.52
9.73
9.73
+3.51%
2,054,251
0.66
Apr 09, 2025
9.74
9.74
9.36
9.40
9.40
-2.08%
1,383,378
0.44
Apr 08, 2025
9.80
9.94
9.51
9.60
9.60
+1.48%
1,610,989
0.51
Apr 07, 2025
8.80
9.55
8.52
9.46
9.46
-4.92%
3,709,839
1.18
Apr 04, 2025
10.07
10.35
9.83
9.95
9.95
-3.21%
1,962,688
0.63
Apr 03, 2025
9.88
10.35
9.80
10.28
10.28
+2.29%
2,342,762
0.75
Apr 02, 2025
10.05
10.15
9.85
10.05
10.05
+0.30%
1,390,053
0.44
Apr 01, 2025
9.84
10.15
9.84
10.02
10.02
+2.24%
2,564,729
0.82
Mar 28, 2025
10.18
10.36
9.71
9.80
9.80
-3.73%
4,668,259
1.51
Mar 27, 2025
9.63
10.31
9.56
10.18
10.18
+5.27%
6,663,876
2.22
Mar 26, 2025
9.95
10.15
9.60
9.67
9.67
-2.81%
4,093,062
1.38
Mar 25, 2025
10.44
10.57
9.90
9.95
9.95
-4.14%
9,030,619
3.16
Mar 24, 2025
10.44
10.74
10.34
10.38
10.38
+1.17%
3,364,783
1.19
Mar 21, 2025
10.06
10.45
9.99
10.26
10.26
+1.99%
3,123,291
1.10
Mar 20, 2025
10.19
10.35
10.00
10.06
10.06
+0.10%
3,521,150
1.25
Mar 19, 2025
9.63
10.20
9.60
10.05
10.05
+5.13%
4,294,426
1.54
Mar 18, 2025
9.24
9.66
9.02
9.56
9.56
+5.17%
3,178,298
1.15
Mar 17, 2025
9.56
9.66
9.04
9.09
9.09
-1.84%
3,264,950
1.18
Mar 13, 2025
9.41
9.43
9.17
9.26
9.26
-1.70%
1,962,439
0.71
Mar 12, 2025
9.45
9.64
9.25
9.42
9.42
-0.21%
2,033,729
0.73
Mar 11, 2025
9.60
9.70
9.32
9.44
9.44
-3.77%
2,852,151
1.02
Mar 10, 2025
10.73
10.73
9.74
9.81
9.81
-4.29%
4,369,367
1.58
Mar 07, 2025
9.59
10.40
9.47
10.25
10.25
+8.58%
5,725,588
2.06
Mar 06, 2025
9.67
9.78
9.37
9.44
9.44
+1.07%
3,146,329
1.10
Mar 05, 2025
8.83
9.36
8.83
9.34
9.34
+6.26%
2,213,177
0.75
Mar 04, 2025
8.64
9.03
8.44
8.79
8.79
+0.46%
3,106,325
1.06
Mar 03, 2025
9.11
9.29
8.44
8.75
8.75
-1.91%
3,982,340
1.37
Feb 28, 2025
9.27
9.33
8.85
8.92
8.92
-4.70%
3,938,544
1.38
Feb 27, 2025
9.68
9.79
9.32
9.36
9.36
-2.60%
2,177,583
0.76
Feb 25, 2025
9.76
9.84
9.59
9.61
9.61
-0.52%
1,040,118
0.36
Feb 24, 2025
9.75
9.82
9.57
9.66
9.66
-2.13%
2,011,111
0.70
Feb 21, 2025
10.06
10.38
9.80
9.87
9.87
-1.89%
3,478,621
1.21
Feb 20, 2025
9.88
10.10
9.68
10.06
10.06
+2.13%
2,878,544
1.00
Feb 19, 2025
9.35
9.90
9.17
9.85
9.85
+5.01%
3,425,298
1.19
Feb 18, 2025
9.69
9.76
9.15
9.38
9.38
-2.39%
2,318,326
0.80
Feb 17, 2025
9.60
9.81
9.28
9.61
9.61
+0.10%
3,113,543
1.07
Feb 14, 2025
10.24
10.36
9.47
9.60
9.60
-6.25%
5,058,350
1.76
Feb 13, 2025
10.39
10.53
10.21
10.24
10.24
+0.39%
1,629,497
0.56
Feb 12, 2025
10.44
10.52
9.90
10.20
10.20
-2.30%
3,504,952
1.21
Feb 11, 2025
10.91
11.01
10.38
10.44
10.44
-4.31%
1,796,876
0.62
Feb 10, 2025
11.26
11.34
10.85
10.91
10.91
-3.37%
2,078,354
0.72
Feb 07, 2025
11.42
11.42
11.18
11.29
11.29
-0.18%
1,762,227
0.61
Feb 06, 2025
11.25
11.35
11.05
11.31
11.31
+1.71%
2,597,833
0.90
Feb 05, 2025
11.14
11.34
11.10
11.12
11.12
+0.36%
2,462,487
0.86
Rows: