Education
About Us
Working with TipRanks
Follow Us
R Systems International Limited (IN:RSYSTEMS)
:RSYSTEMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
340.50
345.55
332.00
333.05
333.05
-2.19%
12,743
1.26
Apr 21, 2025
330.70
348.00
325.00
340.50
340.50
+3.04%
9,831
0.99
Apr 17, 2025
335.00
335.00
326.00
330.45
330.45
-0.69%
2,317
0.23
Apr 16, 2025
344.80
344.80
331.00
332.75
332.75
-1.89%
2,749
0.27
Apr 15, 2025
322.05
342.00
322.05
339.15
339.15
+5.93%
5,634
0.56
Apr 11, 2025
299.65
325.25
299.65
320.15
320.15
+9.40%
9,308
0.93
Apr 09, 2025
318.00
318.00
291.70
292.65
292.65
-1.89%
2,575
0.26
Apr 08, 2025
300.40
302.00
295.00
298.30
298.30
+1.72%
3,295
0.33
Apr 07, 2025
273.90
300.50
273.90
293.25
293.25
-5.57%
12,287
1.24
Apr 04, 2025
321.45
325.20
306.10
310.55
310.55
-4.50%
5,665
0.57
Apr 03, 2025
321.55
333.10
318.35
325.20
325.20
-0.55%
11,815
1.21
Apr 02, 2025
325.95
328.00
321.50
327.00
327.00
+0.09%
5,564
0.57
Apr 01, 2025
326.45
334.05
322.00
326.70
326.70
-0.12%
8,527
0.88
Mar 28, 2025
338.30
340.00
321.75
327.10
327.10
-1.93%
10,661
1.12
Mar 27, 2025
359.00
359.00
331.20
333.55
333.55
-8.00%
18,504
1.98
Mar 26, 2025
342.00
378.90
337.00
362.55
362.55
+7.10%
11,854
1.29
Mar 25, 2025
357.80
357.80
335.80
338.50
338.50
-3.40%
14,891
1.64
Mar 24, 2025
336.55
353.40
336.50
350.40
350.40
+5.13%
21,068
2.37
Mar 21, 2025
344.65
345.40
329.45
333.30
333.30
-0.69%
26,516
3.11
Mar 20, 2025
331.25
345.80
330.00
335.60
335.60
+2.30%
13,863
1.64
Mar 19, 2025
334.00
334.00
322.30
328.05
328.05
-0.12%
7,399
0.86
Mar 18, 2025
318.00
333.10
317.40
328.45
328.45
+3.76%
24,229
2.92
Mar 17, 2025
322.50
326.90
315.50
316.55
316.55
-3.08%
7,470
0.91
Mar 13, 2025
335.00
335.00
323.10
326.60
326.60
+0.57%
8,649
1.05
Mar 12, 2025
356.45
356.50
320.75
324.75
324.75
-8.29%
21,916
2.70
Mar 11, 2025
354.00
356.90
348.20
354.10
354.10
+0.13%
38,977
5.12
Mar 10, 2025
359.90
364.30
352.50
353.65
353.65
+0.21%
5,773
0.75
Mar 07, 2025
352.00
357.65
342.70
352.90
352.90
0.00%
15,072
1.97
Mar 06, 2025
348.10
374.60
348.10
352.90
352.90
+1.38%
13,802
1.82
Mar 05, 2025
314.05
362.80
314.05
348.10
348.10
+5.68%
6,304
0.81
Mar 04, 2025
322.00
332.15
312.30
329.40
329.40
+3.24%
8,586
1.10
Mar 03, 2025
312.05
322.00
304.95
319.05
319.05
+0.82%
13,321
1.70
Feb 28, 2025
318.05
323.35
313.20
316.45
316.45
-1.45%
11,833
1.48
Feb 27, 2025
345.05
348.80
317.05
321.10
321.10
-7.94%
16,065
2.00
Feb 25, 2025
353.95
353.95
344.25
348.80
348.80
-1.06%
1,127
0.14
Feb 24, 2025
355.35
357.85
348.25
352.55
352.55
-1.05%
4,931
0.59
Feb 21, 2025
363.05
363.05
354.85
356.30
356.30
-1.19%
2,838
0.33
Feb 20, 2025
363.55
368.40
358.50
360.60
360.60
-0.81%
3,671
0.43
Feb 19, 2025
390.90
390.90
354.85
363.55
363.55
+0.59%
2,061
0.24
Feb 18, 2025
361.00
368.50
351.25
361.40
361.40
+0.19%
15,985
1.85
Feb 17, 2025
375.60
375.60
352.40
360.70
360.70
-1.56%
3,715
0.42
Feb 14, 2025
377.20
380.90
352.10
366.40
366.40
-3.74%
56,621
7.12
Feb 13, 2025
389.15
390.75
377.00
380.65
380.65
-0.67%
1,925
0.24
Feb 12, 2025
389.05
395.20
380.05
383.20
383.20
-1.81%
8,078
0.97
Feb 11, 2025
394.00
399.45
385.75
390.25
390.25
-2.69%
7,191
0.84
Feb 10, 2025
412.15
412.15
398.75
401.05
401.05
-2.48%
1,696
0.18
Feb 07, 2025
414.60
417.40
407.30
411.25
411.25
-1.72%
1,028
0.11
Feb 06, 2025
423.75
423.75
417.00
418.45
418.45
-0.97%
575
0.06
Feb 05, 2025
420.60
427.00
420.55
422.55
422.55
+0.11%
2,807
0.28
Feb 04, 2025
424.20
425.30
414.70
422.10
422.10
+1.38%
1,356
0.13
Rows: