Education
About Us
Working with TipRanks
Follow Us
Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
680.20
699.45
675.00
680.30
680.30
-1.61%
5,770
1.07
Apr 28, 2025
686.00
694.05
675.50
691.45
691.45
-1.05%
3,875
0.70
Apr 25, 2025
710.00
715.00
684.60
698.80
698.80
-0.82%
11,633
2.17
Apr 24, 2025
714.75
714.75
695.00
704.60
704.60
+0.17%
4,301
0.80
Apr 23, 2025
695.00
715.40
678.05
703.40
703.40
+1.75%
24,137
4.80
Apr 22, 2025
694.35
697.80
686.15
691.30
691.30
-0.29%
6,849
1.38
Apr 21, 2025
688.00
696.05
673.05
693.30
693.30
+1.80%
5,279
1.04
Apr 17, 2025
687.90
688.60
677.00
681.05
681.05
-0.95%
1,057
0.20
Apr 16, 2025
679.35
691.10
675.95
687.55
687.55
-0.32%
4,456
0.83
Apr 15, 2025
687.00
695.40
678.80
689.75
689.75
+1.85%
3,205
0.59
Apr 11, 2025
685.40
687.00
661.45
677.20
677.20
-1.40%
6,959
1.27
Apr 09, 2025
637.85
697.00
618.95
686.85
686.85
+7.51%
11,350
2.14
Apr 08, 2025
619.55
642.15
615.95
638.85
638.85
+3.12%
4,525
0.84
Apr 07, 2025
598.10
623.75
588.05
619.55
619.55
-0.14%
1,963
0.36
Apr 04, 2025
625.00
625.00
609.75
620.40
620.40
-1.04%
3,576
0.67
Apr 03, 2025
612.05
632.95
612.05
626.95
626.95
+0.76%
4,059
0.77
Apr 02, 2025
617.00
625.30
604.85
622.20
622.20
+1.08%
470
0.09
Apr 01, 2025
594.00
616.70
594.00
615.55
615.55
+1.90%
1,282
0.24
Mar 28, 2025
609.10
620.80
590.50
604.05
604.05
+0.14%
11,149
2.15
Mar 27, 2025
618.00
618.00
592.55
603.20
603.20
-1.10%
11,523
2.29
Mar 26, 2025
615.00
624.20
607.70
609.90
609.90
-0.59%
3,601
0.72
Mar 25, 2025
638.00
638.00
608.05
613.50
613.50
-1.96%
2,815
0.56
Mar 24, 2025
617.85
638.00
617.85
625.75
625.75
-0.23%
3,470
0.70
Mar 21, 2025
618.00
632.00
607.10
627.20
627.20
+1.65%
13,161
2.72
Mar 20, 2025
622.95
622.95
608.45
617.00
617.00
+1.06%
3,564
0.73
Mar 19, 2025
615.25
623.75
608.85
610.50
610.50
+0.28%
7,374
1.53
Mar 18, 2025
608.25
616.60
593.55
608.80
608.80
+0.61%
3,263
0.68
Mar 17, 2025
613.05
621.60
603.00
605.10
605.10
-1.71%
4,100
0.85
Mar 13, 2025
617.05
633.45
608.50
615.60
615.60
-1.11%
6,153
1.29
Mar 12, 2025
639.25
640.00
618.05
622.50
622.50
-2.38%
2,056
0.42
Mar 11, 2025
665.60
665.60
632.00
637.65
637.65
-4.06%
3,588
0.74
Mar 10, 2025
664.00
675.60
631.30
664.65
664.65
+0.22%
4,064
0.84
Mar 07, 2025
670.00
675.70
659.00
663.20
663.20
-0.66%
2,431
0.51
Mar 06, 2025
654.05
670.30
654.05
667.60
667.60
+3.21%
4,770
1.01
Mar 05, 2025
624.00
650.35
623.95
646.85
646.85
+4.38%
1,658
0.35
Mar 04, 2025
585.00
624.70
585.00
619.70
619.70
+3.45%
5,888
1.25
Mar 03, 2025
595.20
604.30
568.05
599.05
599.05
+0.13%
9,370
2.04
Feb 28, 2025
614.00
619.45
582.40
598.30
598.30
-3.41%
12,508
2.81
Feb 27, 2025
638.30
638.30
609.65
619.45
619.45
-2.95%
5,539
1.26
Feb 25, 2025
633.50
646.35
622.30
638.30
638.30
+2.66%
1,576
0.36
Feb 24, 2025
648.90
648.90
616.75
621.75
621.75
-2.45%
1,748
0.39
Feb 21, 2025
631.05
650.35
624.60
637.35
637.35
-0.09%
3,294
0.72
Feb 20, 2025
634.95
641.75
627.50
637.90
637.90
+0.53%
1,321
0.29
Feb 19, 2025
636.05
644.25
627.00
634.55
634.55
+0.82%
5,602
1.24
Feb 18, 2025
643.00
659.70
609.10
629.40
629.40
-1.24%
10,982
2.50
Feb 17, 2025
632.05
641.55
616.05
637.30
637.30
-0.13%
7,493
1.74
Feb 14, 2025
650.05
661.90
630.55
638.15
638.15
-2.27%
7,837
1.85
Feb 13, 2025
674.90
679.30
650.90
653.00
653.00
-3.24%
13,839
3.40
Feb 12, 2025
690.00
690.00
660.00
674.90
674.90
-2.20%
8,524
2.11
Feb 11, 2025
703.20
706.60
685.00
690.05
690.05
-3.46%
8,562
2.11
Rows: