Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
724.40
724.40
712.30
718.30
718.30
-1.12%
278
0.25
Apr 23, 2025
749.95
749.95
710.60
726.45
726.45
+1.62%
555
0.50
Apr 22, 2025
730.00
736.20
712.70
714.90
714.90
-1.18%
2,217
2.02
Apr 21, 2025
720.00
730.65
715.30
723.40
723.40
+1.26%
1,629
1.52
Apr 17, 2025
730.00
740.20
711.45
714.40
714.40
-1.71%
1,954
1.84
Apr 16, 2025
677.25
797.25
677.25
726.85
726.85
+7.57%
12,473
14.25
Apr 15, 2025
675.25
684.05
670.05
675.70
675.70
+0.88%
661
0.76
Apr 11, 2025
651.00
696.45
651.00
669.80
669.80
+2.57%
735
0.86
Apr 09, 2025
678.00
678.00
642.70
653.00
653.00
-1.11%
619
0.73
Apr 08, 2025
649.95
675.75
620.15
660.30
660.30
+6.84%
3,244
4.01
Apr 07, 2025
620.00
628.55
595.55
618.05
618.05
-2.40%
961
1.20
Apr 04, 2025
669.80
672.75
632.25
633.25
633.25
-4.63%
397
0.50
Apr 03, 2025
657.25
672.15
657.25
664.00
664.00
+0.62%
152
0.19
Apr 02, 2025
654.20
670.55
642.50
659.90
659.90
+1.22%
211
0.26
Apr 01, 2025
638.50
659.30
638.50
651.95
651.95
+3.56%
128
0.16
Mar 28, 2025
654.85
663.10
620.00
629.55
629.55
-2.09%
749
0.95
Mar 27, 2025
648.90
653.85
627.15
643.00
643.00
-0.19%
1,076
1.39
Mar 26, 2025
666.25
679.15
639.20
644.20
644.20
-2.16%
1,066
1.40
Mar 25, 2025
677.00
677.65
652.40
658.40
658.40
-2.52%
809
1.07
Mar 24, 2025
669.15
695.60
665.20
675.45
675.45
+2.12%
1,672
2.25
Mar 21, 2025
673.70
680.30
657.45
661.40
661.40
-1.42%
1,811
2.51
Mar 20, 2025
655.00
680.00
641.10
670.90
670.90
+4.75%
680
0.96
Mar 19, 2025
621.90
677.45
621.90
640.50
640.50
+3.90%
1,492
2.15
Mar 18, 2025
606.70
618.00
603.95
616.45
616.45
+3.63%
1,284
1.87
Mar 17, 2025
596.70
609.05
594.00
594.85
594.85
+2.11%
639
0.94
Mar 13, 2025
580.70
597.50
580.70
582.55
582.55
-1.29%
616
0.91
Mar 12, 2025
585.00
601.50
580.60
590.15
590.15
+0.70%
1,174
1.74
Mar 11, 2025
603.95
603.95
577.95
586.05
586.05
-2.98%
1,026
1.53
Mar 10, 2025
630.10
636.25
594.95
604.05
604.05
-4.66%
2,354
3.59
Mar 07, 2025
642.75
642.75
620.00
633.55
633.55
-0.13%
1,656
2.59
Mar 06, 2025
635.70
641.10
623.50
634.35
634.35
+2.32%
1,129
1.78
Mar 05, 2025
602.75
639.00
599.20
619.95
619.95
+2.27%
1,027
1.65
Mar 04, 2025
594.20
620.00
587.60
606.20
606.20
+0.36%
574
0.93
Mar 03, 2025
608.25
608.75
587.10
604.05
604.05
-0.93%
1,415
2.36
Feb 28, 2025
619.80
622.00
603.50
609.75
609.75
-5.32%
710
1.20
Feb 27, 2025
670.00
670.00
639.70
644.00
644.00
-2.68%
1,221
2.05
Feb 25, 2025
663.20
663.50
648.10
661.75
661.75
-0.27%
115
0.18
Feb 24, 2025
651.05
663.55
639.90
663.55
663.55
+0.18%
89
0.13
Feb 21, 2025
679.00
685.90
655.30
662.35
662.35
-0.25%
310
0.44
Feb 20, 2025
672.80
733.00
652.40
664.00
664.00
+3.12%
1,158
1.68
Feb 19, 2025
635.55
665.00
633.30
643.90
643.90
+1.54%
180
0.25
Feb 18, 2025
623.50
639.05
613.00
634.15
634.15
-0.64%
572
0.80
Feb 17, 2025
633.00
639.95
609.50
638.25
638.25
+0.24%
745
1.03
Feb 14, 2025
641.55
646.20
624.50
636.70
636.70
-3.92%
597
0.80
Feb 13, 2025
650.00
667.00
650.00
662.65
662.65
+1.49%
1,631
2.10
Feb 12, 2025
717.95
717.95
635.50
652.95
652.95
-4.15%
1,465
1.85
Feb 11, 2025
682.15
682.15
663.90
681.20
681.20
-2.27%
1,874
2.30
Feb 10, 2025
713.00
713.00
683.30
697.00
697.00
-2.36%
194
0.23
Feb 07, 2025
721.15
731.40
713.55
713.85
713.85
+0.94%
280
0.33
Feb 06, 2025
728.00
728.00
705.15
707.20
707.20
-2.98%
498
0.58
Rows: