Education
About Us
Working with TipRanks
Follow Us
Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
882.95
887.00
859.00
873.70
873.70
-0.16%
7,964
0.82
Apr 22, 2025
889.90
890.00
871.85
875.10
875.10
-0.48%
3,337
0.34
Apr 21, 2025
848.95
891.00
840.55
879.35
879.35
+4.78%
12,710
1.28
Apr 17, 2025
833.75
851.00
831.00
839.25
839.25
-0.02%
10,930
1.07
Apr 16, 2025
833.60
845.00
827.00
839.40
839.40
+1.89%
13,024
1.27
Apr 15, 2025
810.40
827.55
807.00
823.85
823.85
+3.69%
8,688
0.84
Apr 11, 2025
795.85
801.60
790.45
794.50
794.50
+1.84%
6,233
0.60
Apr 09, 2025
777.95
783.15
753.45
780.15
780.15
+1.46%
4,784
0.43
Apr 08, 2025
774.00
782.80
758.45
768.95
768.95
+2.95%
8,537
0.76
Apr 07, 2025
750.00
759.80
728.05
746.90
746.90
-6.08%
14,965
1.28
Apr 04, 2025
820.15
820.15
790.00
795.25
795.25
-3.64%
4,330
0.32
Apr 03, 2025
807.80
834.80
805.00
825.25
825.25
+0.79%
7,569
0.55
Apr 02, 2025
812.00
826.20
804.10
818.80
818.80
+0.35%
4,834
0.35
Apr 01, 2025
800.05
819.95
800.05
815.95
815.95
+1.10%
5,396
0.37
Mar 28, 2025
809.90
853.00
800.40
807.05
807.05
+0.40%
9,732
0.68
Mar 27, 2025
796.35
822.15
796.35
803.80
803.80
-0.39%
7,762
0.54
Mar 26, 2025
832.40
836.75
802.60
806.95
806.95
-3.06%
9,430
0.65
Mar 25, 2025
858.95
858.95
825.50
832.40
832.40
-1.83%
11,102
0.77
Mar 24, 2025
854.90
868.35
845.00
847.90
847.90
+0.73%
7,577
0.52
Mar 21, 2025
828.00
850.00
828.00
841.75
841.75
+1.48%
9,635
0.66
Mar 20, 2025
835.00
840.40
825.00
829.50
829.50
+0.85%
13,025
0.90
Mar 19, 2025
795.05
835.15
795.05
822.50
822.50
+3.26%
11,650
0.81
Mar 18, 2025
775.05
808.00
775.05
796.50
796.50
+2.58%
8,535
0.59
Mar 17, 2025
792.00
800.05
772.30
776.45
776.45
-1.43%
9,312
0.64
Mar 13, 2025
795.15
806.40
785.00
787.70
787.70
-1.28%
6,667
0.46
Mar 12, 2025
834.00
834.00
789.45
797.95
797.95
-0.24%
3,339
0.23
Mar 11, 2025
800.05
811.05
791.25
799.85
799.85
-1.78%
8,984
0.61
Mar 10, 2025
845.95
853.85
810.00
814.35
814.35
-3.43%
5,534
0.37
Mar 07, 2025
827.00
864.95
824.15
843.25
843.25
+2.32%
18,362
1.26
Mar 06, 2025
821.00
828.70
813.45
824.15
824.15
+2.30%
8,186
0.55
Mar 05, 2025
788.50
810.00
780.25
805.60
805.60
+4.20%
11,593
0.77
Mar 04, 2025
756.75
782.60
741.05
773.15
773.15
+2.16%
7,534
0.50
Mar 03, 2025
762.05
800.10
745.45
756.80
756.80
-3.98%
9,676
0.64
Feb 28, 2025
820.05
820.05
782.65
788.15
788.15
-4.21%
12,655
0.83
Feb 27, 2025
832.00
844.00
816.05
822.75
822.75
-1.29%
7,159
0.47
Feb 25, 2025
839.90
845.35
830.00
833.50
833.50
+0.13%
3,894
0.25
Feb 24, 2025
835.00
845.60
819.70
832.45
832.45
-1.61%
4,833
0.30
Feb 21, 2025
851.00
877.90
842.55
846.10
846.10
-1.61%
5,509
0.31
Feb 20, 2025
832.00
868.35
832.00
859.95
859.95
+1.63%
7,427
0.42
Feb 19, 2025
823.10
858.45
823.10
846.15
846.15
+2.69%
8,137
0.46
Feb 18, 2025
845.05
852.75
818.25
823.95
823.95
-2.18%
6,428
0.36
Feb 17, 2025
859.85
870.90
831.20
842.35
842.35
-3.32%
11,889
0.68
Feb 14, 2025
912.05
915.35
858.00
871.30
871.30
-3.83%
9,143
0.52
Feb 13, 2025
885.05
915.75
885.05
906.00
906.00
+0.79%
6,383
0.36
Feb 12, 2025
913.15
913.15
863.15
898.90
898.90
-1.56%
11,928
0.67
Feb 11, 2025
936.50
936.50
898.90
913.15
913.15
-2.48%
7,020
0.39
Feb 10, 2025
956.00
957.40
927.35
936.35
936.35
-1.83%
7,575
0.43
Feb 07, 2025
989.00
989.00
949.25
953.85
953.85
-1.19%
5,890
0.33
Feb 06, 2025
975.10
988.00
961.55
965.35
965.35
-0.54%
6,865
0.38
Feb 05, 2025
976.30
991.10
967.80
970.60
970.60
+1.39%
12,089
0.67
Rows: