Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
253.90
268.70
253.90
262.95
262.95
+2.16%
556,827
1.34
Apr 02, 2025
255.00
260.60
248.45
257.40
257.40
+1.52%
202,761
0.49
Apr 01, 2025
255.65
262.00
252.05
253.55
253.55
-1.93%
213,517
0.52
Mar 28, 2025
256.70
267.90
256.70
258.55
258.55
+1.31%
483,337
1.18
Mar 27, 2025
254.30
257.95
250.00
255.20
255.20
+0.57%
1,804,192
4.73
Mar 26, 2025
238.25
262.20
237.75
253.75
253.75
+6.57%
2,081,117
5.91
Mar 25, 2025
245.05
246.25
235.50
238.10
238.10
-2.20%
201,158
0.58
Mar 24, 2025
240.65
247.60
240.55
243.45
243.45
+1.65%
358,042
1.03
Mar 21, 2025
238.50
245.60
236.60
239.50
239.50
+0.80%
483,743
1.41
Mar 20, 2025
245.00
245.60
236.15
237.60
237.60
-1.92%
373,962
1.10
Mar 19, 2025
231.20
245.20
231.20
242.25
242.25
+4.92%
477,245
1.44
Mar 18, 2025
222.00
234.15
220.15
230.90
230.90
+5.77%
285,866
0.87
Mar 17, 2025
220.95
224.00
217.25
218.30
218.30
-0.02%
354,946
1.09
Mar 13, 2025
221.35
225.05
216.40
218.35
218.35
-1.24%
221,122
0.68
Mar 12, 2025
228.00
230.30
219.00
221.10
221.10
-2.19%
509,913
1.62
Mar 11, 2025
227.00
231.30
222.50
226.05
226.05
-1.65%
373,188
1.20
Mar 10, 2025
240.70
243.75
227.50
229.85
229.85
-4.01%
391,944
1.28
Mar 07, 2025
235.30
247.40
231.30
239.45
239.45
+1.61%
491,446
1.64
Mar 06, 2025
223.10
248.40
221.30
235.65
235.65
+7.26%
858,490
2.99
Mar 05, 2025
207.80
221.40
207.65
219.70
219.70
+6.62%
416,890
1.47
Mar 04, 2025
202.05
214.70
202.05
206.05
206.05
-0.31%
363,213
1.30
Mar 03, 2025
214.05
217.75
198.30
206.70
206.70
-2.64%
504,219
1.86
Feb 28, 2025
220.15
222.55
210.75
212.30
212.30
-4.52%
456,032
1.72
Feb 27, 2025
239.85
241.30
220.45
222.35
222.35
-7.12%
384,711
1.48
Feb 25, 2025
241.15
245.55
236.50
239.40
239.40
-0.73%
183,046
0.71
Feb 24, 2025
250.75
250.75
240.10
241.15
241.15
-4.31%
131,278
0.51
Feb 21, 2025
258.45
263.80
250.15
252.00
252.00
-2.53%
181,951
0.70
Feb 20, 2025
255.00
263.25
254.00
258.55
258.55
+0.92%
114,444
0.44
Feb 19, 2025
245.75
263.60
243.55
256.20
256.20
+2.97%
1,269,212
5.29
Feb 18, 2025
248.30
256.70
243.70
248.80
248.80
+1.70%
824,067
3.61
Feb 17, 2025
232.50
252.15
230.75
244.65
244.65
-2.14%
476,370
2.14
Feb 14, 2025
270.80
270.80
243.25
250.00
250.00
-6.54%
406,774
1.87
Feb 13, 2025
269.70
277.00
263.40
267.50
267.50
+0.19%
267,254
1.24
Feb 12, 2025
265.95
275.45
252.95
267.00
267.00
-0.39%
466,159
2.21
Feb 11, 2025
283.05
283.65
263.55
268.05
268.05
-5.91%
341,058
1.64
Feb 10, 2025
293.35
302.95
276.60
284.90
284.90
-0.63%
617,024
3.04
Feb 07, 2025
271.50
288.80
268.45
286.70
286.70
+5.39%
427,527
2.16
Feb 06, 2025
257.40
276.60
257.40
272.05
272.05
+7.00%
557,313
2.90
Feb 05, 2025
244.45
258.15
244.00
254.25
254.25
+3.40%
294,154
1.55
Feb 04, 2025
234.25
245.95
231.80
245.90
245.90
+4.97%
391,399
2.10
Feb 03, 2025
236.55
240.30
234.25
234.25
234.25
-6.41%
178,597
0.97
Jan 31, 2025
250.45
253.45
247.25
250.30
250.30
-0.36%
167,462
0.91
Jan 30, 2025
248.45
253.80
244.50
251.20
251.20
+1.41%
628,111
3.59
Jan 29, 2025
242.05
251.95
237.75
247.70
247.70
+2.80%
486,282
2.88
Jan 28, 2025
250.50
251.50
237.20
240.95
240.95
-3.48%
435,408
2.63
Jan 27, 2025
257.90
260.80
249.65
249.65
249.65
-4.99%
190,417
1.17
Jan 24, 2025
275.10
277.20
260.90
262.75
262.75
-4.30%
146,523
0.90
Jan 23, 2025
278.80
281.45
273.10
274.55
274.55
+0.13%
82,558
0.51
Jan 22, 2025
282.00
283.60
268.35
274.20
274.20
-0.56%
81,724
0.50
Jan 21, 2025
281.50
284.20
272.30
275.75
275.75
-2.04%
190,981
1.18
Rows: