Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
237.20
240.15
230.55
234.90
234.90
+0.15%
89,812
0.89
Mar 27, 2025
230.45
237.10
230.25
234.55
234.55
+2.04%
38,880
0.38
Mar 26, 2025
234.15
238.95
228.40
229.85
229.85
-2.15%
36,534
0.36
Mar 25, 2025
240.45
240.50
234.40
234.90
234.90
-2.39%
35,376
0.35
Mar 24, 2025
235.10
247.95
231.65
240.65
240.65
+1.39%
114,158
1.11
Mar 21, 2025
239.95
243.00
236.50
237.35
237.35
-0.54%
36,730
0.36
Mar 20, 2025
242.95
243.00
236.75
238.65
238.65
-0.50%
27,249
0.26
Mar 19, 2025
237.40
242.95
234.40
239.85
239.85
+2.09%
75,427
0.72
Mar 18, 2025
241.70
241.70
234.05
234.95
234.95
-0.06%
74,217
0.71
Mar 17, 2025
243.00
244.25
234.25
235.10
235.10
-2.73%
29,121
0.28
Mar 13, 2025
241.00
246.30
239.00
241.70
241.70
-1.35%
29,392
0.27
Mar 12, 2025
235.35
246.50
235.35
245.00
245.00
+1.89%
221,130
2.08
Mar 11, 2025
233.30
241.55
231.75
240.45
240.45
+2.89%
64,880
0.59
Mar 10, 2025
231.55
242.95
231.55
233.70
233.70
-0.66%
236,504
2.21
Mar 07, 2025
245.50
249.30
234.05
235.25
235.25
-3.39%
147,479
1.39
Mar 06, 2025
245.40
251.85
241.00
243.50
243.50
-2.64%
38,873
0.36
Mar 05, 2025
246.35
256.35
245.25
250.10
250.10
-0.71%
33,512
0.32
Mar 04, 2025
228.10
258.25
228.10
251.90
251.90
+6.22%
162,325
1.56
Mar 03, 2025
223.50
240.45
221.40
237.15
237.15
+6.04%
67,151
0.65
Feb 28, 2025
224.00
229.15
215.00
223.65
223.65
-1.43%
804,894
8.86
Feb 27, 2025
235.05
240.75
224.25
226.90
226.90
-4.28%
71,092
0.79
Feb 25, 2025
253.95
253.95
235.05
237.05
237.05
-5.12%
89,727
1.01
Feb 24, 2025
254.00
257.05
244.45
249.85
249.85
-5.82%
330,290
3.95
Feb 21, 2025
233.70
267.60
226.70
265.30
265.30
+18.97%
719,093
9.92
Feb 20, 2025
227.75
228.60
222.35
223.00
223.00
-2.09%
54,113
0.75
Feb 19, 2025
230.70
230.70
227.00
227.75
227.75
-0.78%
24,579
0.34
Feb 18, 2025
232.20
236.35
222.95
229.55
229.55
-3.08%
34,673
0.47
Feb 17, 2025
235.05
238.15
231.25
236.85
236.85
+0.77%
29,628
0.41
Feb 14, 2025
240.00
247.30
230.60
235.05
235.05
-1.49%
95,203
1.32
Feb 13, 2025
235.45
239.75
233.55
238.60
238.60
+1.92%
93,461
1.31
Feb 12, 2025
235.25
238.85
229.60
234.10
234.10
-2.72%
751,248
12.47
Feb 11, 2025
245.50
245.50
235.25
240.65
240.65
-2.23%
72,572
1.22
Feb 10, 2025
255.85
256.50
244.80
246.15
246.15
-2.67%
69,300
1.18
Feb 07, 2025
243.50
253.80
241.45
252.90
252.90
+4.68%
48,561
0.83
Feb 06, 2025
249.95
253.40
240.85
241.60
241.60
-2.30%
120,447
2.12
Feb 05, 2025
239.80
248.50
238.40
247.30
247.30
+4.74%
67,266
1.20
Feb 04, 2025
236.15
241.45
234.40
236.10
236.10
-0.88%
50,296
0.91
Feb 03, 2025
237.25
243.85
237.00
238.20
238.20
+0.11%
31,532
0.56
Jan 31, 2025
240.90
244.00
236.10
237.95
237.95
-0.63%
22,990
0.41
Jan 30, 2025
250.00
250.00
238.15
239.45
239.45
-2.40%
47,550
0.84
Jan 29, 2025
247.95
249.05
242.00
245.35
245.35
+0.95%
32,290
0.57
Jan 28, 2025
250.00
251.55
242.00
243.05
243.05
-3.69%
29,920
0.52
Jan 27, 2025
259.95
259.95
241.60
252.35
252.35
+1.20%
113,161
2.03
Jan 24, 2025
246.45
251.80
246.45
249.35
249.35
-0.28%
37,831
0.68
Jan 23, 2025
252.40
263.95
245.85
250.05
250.05
-1.42%
37,915
0.68
Jan 22, 2025
262.65
263.30
251.45
253.65
253.65
-3.57%
16,150
0.29
Jan 21, 2025
274.20
276.90
262.30
263.05
263.05
-4.03%
42,945
0.77
Jan 20, 2025
274.30
279.55
270.20
274.10
274.10
-0.07%
53,465
0.97
Jan 17, 2025
270.05
276.85
269.95
274.30
274.30
-0.78%
18,128
0.33
Jan 16, 2025
265.15
278.00
265.15
276.45
276.45
+2.94%
13,418
0.24
Rows: