Education
About Us
Working with TipRanks
Follow Us
REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
444.75
445.80
436.70
440.25
440.25
-0.55%
335,806
0.92
Apr 21, 2025
430.05
444.00
427.55
442.70
442.70
+3.36%
245,449
0.67
Apr 17, 2025
423.00
431.00
421.15
428.30
428.30
+0.82%
360,254
0.97
Apr 16, 2025
424.25
426.30
420.10
424.80
424.80
+0.34%
302,405
0.80
Apr 15, 2025
412.00
424.50
407.50
423.35
423.35
+5.36%
179,435
0.48
Apr 11, 2025
404.05
405.60
396.20
401.80
401.80
+3.17%
459,693
1.24
Apr 09, 2025
393.45
396.85
384.50
389.45
389.45
-1.62%
317,927
0.87
Apr 08, 2025
390.00
402.20
389.95
395.85
395.85
+3.03%
385,847
1.06
Apr 07, 2025
363.35
386.80
363.35
384.20
384.20
-4.79%
1,190,105
3.28
Apr 04, 2025
423.40
424.35
401.15
403.55
403.55
-5.18%
487,348
1.36
Apr 03, 2025
419.95
431.45
417.10
425.60
425.60
+0.28%
159,953
0.45
Apr 02, 2025
418.60
425.55
409.60
424.40
424.40
+1.81%
173,432
0.49
Apr 01, 2025
426.50
432.70
415.15
416.85
416.85
-2.92%
369,941
1.04
Mar 28, 2025
432.15
439.95
428.20
429.40
429.40
-0.83%
235,300
0.66
Mar 27, 2025
425.90
439.85
423.90
433.00
433.00
+1.79%
298,114
0.84
Mar 26, 2025
439.95
443.00
424.25
425.40
425.40
-3.09%
258,859
0.74
Mar 25, 2025
450.00
450.35
439.70
442.55
438.95
+0.39%
2,113,282
6.57
Mar 24, 2025
434.25
447.40
432.00
444.45
440.83
+4.49%
292,260
0.92
Mar 21, 2025
429.20
435.60
424.50
428.85
425.36
+0.80%
153,042
0.48
Mar 20, 2025
434.75
436.95
424.55
428.95
425.46
+0.71%
180,324
0.56
Mar 19, 2025
426.85
430.85
421.60
429.40
425.91
+2.73%
217,996
0.68
Mar 18, 2025
415.95
422.00
414.90
421.40
417.97
+2.90%
298,732
0.95
Mar 17, 2025
410.05
414.65
407.10
412.90
409.54
+2.37%
257,032
0.81
Mar 13, 2025
404.00
411.85
402.10
406.65
403.34
+1.97%
153,017
0.48
Mar 12, 2025
404.95
406.35
394.00
402.05
398.78
+0.72%
203,880
0.65
Mar 11, 2025
389.90
405.15
384.00
402.45
399.18
+3.00%
312,028
1.00
Mar 10, 2025
407.15
413.00
392.30
393.95
390.74
-2.10%
236,597
0.76
Mar 07, 2025
413.15
414.90
403.90
405.70
402.40
-1.02%
494,237
1.57
Mar 06, 2025
409.85
418.00
408.00
413.25
409.89
+3.63%
288,134
0.92
Mar 05, 2025
385.90
403.85
385.10
402.05
398.78
+4.78%
345,028
1.11
Mar 04, 2025
374.95
391.60
366.75
386.85
383.70
+3.18%
584,132
1.92
Mar 03, 2025
367.15
380.40
360.10
378.00
374.92
+5.69%
809,939
2.76
Feb 28, 2025
375.85
375.85
357.45
360.60
357.67
-3.96%
641,743
2.22
Feb 27, 2025
380.00
386.35
377.30
378.55
375.47
-0.55%
305,188
1.06
Feb 25, 2025
391.05
394.40
382.45
383.75
380.63
-1.19%
163,335
0.57
Feb 24, 2025
399.60
399.60
389.20
391.55
388.36
-2.19%
276,911
0.96
Feb 21, 2025
409.30
414.00
400.60
403.60
400.32
-0.58%
177,849
0.61
Feb 20, 2025
394.50
410.45
389.30
409.30
405.97
+4.31%
322,229
1.08
Feb 19, 2025
385.75
397.35
379.00
395.60
392.38
+3.57%
158,926
0.52
Feb 18, 2025
389.90
393.00
375.90
385.10
381.97
-0.28%
513,124
1.66
Feb 17, 2025
385.05
394.00
375.60
389.35
386.18
+0.24%
236,387
0.75
Feb 14, 2025
408.50
412.40
386.95
391.60
388.41
-2.56%
646,673
2.10
Feb 13, 2025
409.00
420.15
407.50
409.50
401.90
+2.21%
485,732
1.56
Feb 12, 2025
410.10
412.55
393.00
408.20
400.63
+1.48%
381,157
1.23
Feb 11, 2025
423.30
424.95
406.60
409.85
402.25
-1.34%
229,979
0.74
Feb 10, 2025
441.95
442.00
418.30
423.25
415.40
-2.22%
233,640
0.75
Feb 07, 2025
430.00
452.00
427.10
441.05
432.87
+3.35%
906,297
3.02
Feb 06, 2025
444.00
446.45
424.50
434.80
426.73
+0.62%
415,022
1.39
Feb 05, 2025
429.75
444.00
428.70
440.30
432.13
+4.99%
279,024
0.93
Feb 04, 2025
414.70
428.50
407.10
427.30
419.37
+7.34%
635,576
2.17
Rows: