Education
About Us
Working with TipRanks
Follow Us
RBL Bank Ltd. (IN:RBLBANK)
:RBLBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
199.25
201.35
186.85
187.80
187.80
-5.30%
838,854
2.10
Apr 24, 2025
191.80
199.60
190.45
198.30
198.30
+3.36%
1,217,028
3.16
Apr 23, 2025
192.65
192.65
186.10
191.85
191.85
+0.97%
703,188
1.86
Apr 22, 2025
189.45
194.15
185.70
190.00
190.00
-1.04%
3,957,461
12.32
Apr 21, 2025
184.75
194.70
184.75
192.00
192.00
+4.58%
380,054
1.19
Apr 17, 2025
182.55
185.00
179.60
183.60
183.60
+0.36%
363,519
1.13
Apr 16, 2025
182.80
183.80
180.70
182.95
182.95
+0.94%
202,479
0.62
Apr 15, 2025
173.50
182.00
173.50
181.25
181.25
+4.59%
209,337
0.64
Apr 11, 2025
170.25
173.95
169.80
173.30
173.30
+2.82%
105,465
0.32
Apr 09, 2025
169.95
170.35
165.05
168.55
168.55
-0.82%
174,631
0.52
Apr 08, 2025
173.50
174.75
167.80
169.95
169.95
+0.09%
187,971
0.55
Apr 07, 2025
167.90
170.80
164.75
169.80
169.80
-3.25%
180,001
0.51
Apr 04, 2025
175.55
178.50
171.00
175.50
175.50
0.00%
502,772
1.42
Apr 03, 2025
168.85
176.00
168.85
175.50
175.50
+2.18%
258,840
0.73
Apr 02, 2025
176.30
176.55
168.35
171.75
171.75
-2.69%
462,380
1.32
Apr 01, 2025
173.00
177.60
172.60
176.50
176.50
+1.52%
361,653
1.03
Mar 28, 2025
177.15
180.50
172.60
173.85
173.85
-1.81%
520,061
1.47
Mar 27, 2025
177.50
180.15
175.40
177.05
177.05
-1.14%
662,667
1.89
Mar 26, 2025
175.00
181.90
174.70
179.10
179.10
+2.20%
920,981
2.67
Mar 25, 2025
177.70
177.70
173.85
175.25
175.25
0.00%
621,981
1.83
Mar 24, 2025
168.35
177.00
167.50
175.25
175.25
+4.16%
504,644
1.46
Mar 21, 2025
164.75
169.05
164.75
168.25
168.25
+2.09%
391,726
1.14
Mar 20, 2025
166.60
170.15
164.00
164.80
164.80
-1.61%
399,895
1.16
Mar 19, 2025
162.55
168.10
162.55
167.50
167.50
+3.27%
265,504
0.77
Mar 18, 2025
155.60
162.80
155.25
162.20
162.20
+5.09%
524,317
1.54
Mar 17, 2025
157.00
159.30
153.95
154.35
154.35
-0.96%
145,047
0.43
Mar 13, 2025
156.50
157.40
154.50
155.85
155.85
-0.06%
136,233
0.40
Mar 12, 2025
155.80
159.90
155.55
155.95
155.95
-0.06%
492,696
1.44
Mar 11, 2025
157.15
158.75
152.65
156.05
156.05
-2.68%
330,930
0.96
Mar 10, 2025
164.10
165.70
158.70
160.35
160.35
-2.14%
239,562
0.69
Mar 07, 2025
162.55
165.80
160.15
163.85
163.85
+0.71%
315,288
0.89
Mar 06, 2025
159.10
163.95
159.10
162.70
162.70
+2.81%
791,811
2.25
Mar 05, 2025
154.70
159.20
154.60
158.25
158.25
+2.10%
269,378
0.73
Mar 04, 2025
155.10
156.70
150.65
155.00
155.00
+0.03%
189,448
0.50
Mar 03, 2025
159.70
160.20
152.20
154.95
154.95
-2.12%
171,023
0.44
Feb 28, 2025
162.05
162.70
155.50
158.30
158.30
-2.73%
122,164
0.31
Feb 27, 2025
163.30
168.90
161.55
162.75
162.75
+2.75%
448,859
1.15
Feb 25, 2025
161.40
164.35
157.25
158.40
158.40
-1.74%
156,674
0.40
Feb 24, 2025
161.50
162.00
157.55
161.20
161.20
-0.80%
139,619
0.35
Feb 21, 2025
160.00
164.80
159.75
162.50
162.50
+1.50%
140,424
0.35
Feb 20, 2025
159.05
161.20
157.55
160.10
160.10
-0.68%
149,786
0.38
Feb 19, 2025
150.35
162.00
149.10
161.20
161.20
+6.68%
972,649
2.54
Feb 18, 2025
157.95
157.95
150.00
151.10
151.10
-2.89%
104,549
0.27
Feb 17, 2025
156.00
157.75
152.50
155.60
155.60
-0.67%
82,060
0.20
Feb 14, 2025
167.25
168.15
155.50
156.65
156.65
-4.80%
124,016
0.31
Feb 13, 2025
160.90
165.90
160.40
164.55
164.55
+2.65%
95,467
0.23
Feb 12, 2025
162.55
163.50
156.15
160.30
160.30
-1.63%
131,749
0.32
Feb 11, 2025
167.80
169.00
162.15
162.95
162.95
-3.12%
85,335
0.20
Feb 10, 2025
168.40
169.75
165.00
168.20
168.20
-0.68%
92,990
0.22
Feb 07, 2025
169.45
169.90
164.80
169.35
169.35
+0.59%
306,743
0.73
Rows: