Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
247.90
247.90
233.05
235.40
235.40
-3.94%
4,316
0.81
Apr 24, 2025
235.00
246.10
232.95
245.05
245.05
+0.68%
6,532
1.24
Apr 23, 2025
243.05
245.40
237.10
243.40
243.40
+0.33%
1,922
0.36
Apr 22, 2025
241.50
244.30
240.75
242.60
242.60
+0.77%
1,964
0.37
Apr 21, 2025
243.95
244.65
239.85
240.75
240.75
-0.62%
921
0.17
Apr 17, 2025
241.95
243.30
241.00
242.25
242.25
-0.16%
2,258
0.42
Apr 16, 2025
241.90
245.70
240.30
242.65
242.65
+0.35%
1,350
0.25
Apr 15, 2025
235.75
243.00
235.75
241.80
241.80
+3.47%
955
0.17
Apr 11, 2025
235.10
235.10
232.55
233.70
233.70
+1.34%
1,837
0.33
Apr 09, 2025
233.95
238.30
228.55
230.60
230.60
-1.68%
4,137
0.73
Apr 08, 2025
244.85
244.85
229.95
234.55
234.55
+1.76%
1,343
0.23
Apr 07, 2025
224.20
231.75
224.00
230.50
230.50
-2.52%
12,625
2.22
Apr 04, 2025
240.00
241.60
231.50
236.45
236.45
-2.13%
5,642
0.99
Apr 03, 2025
238.15
242.30
237.90
241.60
241.60
+1.36%
5,660
1.00
Apr 02, 2025
231.45
240.00
229.05
238.35
238.35
+1.82%
5,612
1.00
Apr 01, 2025
230.80
234.90
228.40
234.10
234.10
+3.33%
10,433
1.90
Mar 28, 2025
231.35
236.35
225.25
226.55
226.55
-1.29%
7,856
1.43
Mar 27, 2025
228.00
232.00
226.00
229.50
229.50
+0.44%
14,268
2.68
Mar 26, 2025
228.60
232.40
226.90
228.50
228.50
-0.67%
6,318
1.18
Mar 25, 2025
240.00
240.70
227.25
230.05
230.05
-3.26%
2,881
0.52
Mar 24, 2025
232.90
249.00
229.65
237.80
237.80
+3.14%
11,174
2.04
Mar 21, 2025
230.05
232.40
228.35
230.55
230.55
+0.26%
3,781
0.66
Mar 20, 2025
236.35
236.95
229.00
229.95
229.95
-2.52%
4,406
0.75
Mar 19, 2025
234.50
236.95
233.95
235.90
235.90
+1.01%
1,019
0.16
Mar 18, 2025
225.15
235.00
225.15
233.55
233.55
+4.47%
4,312
0.66
Mar 17, 2025
246.00
246.00
219.05
223.55
223.55
-1.04%
11,875
1.74
Mar 13, 2025
229.00
229.00
224.95
225.90
225.90
-0.68%
1,940
0.27
Mar 12, 2025
232.00
232.45
222.85
227.45
227.45
-1.34%
6,598
0.85
Mar 11, 2025
231.05
236.00
226.05
230.55
230.55
-1.64%
1,898
0.23
Mar 10, 2025
263.45
263.45
232.80
234.40
234.40
-4.25%
6,828
0.84
Mar 07, 2025
239.05
245.95
239.05
244.80
244.80
+1.81%
8,360
0.98
Mar 06, 2025
238.45
241.40
238.00
240.45
240.45
+1.82%
698
0.08
Mar 05, 2025
233.05
237.50
233.05
236.15
236.15
+2.30%
2,669
0.30
Mar 04, 2025
231.90
231.90
222.70
230.85
230.85
+2.12%
5,086
0.55
Mar 03, 2025
224.90
229.05
216.70
226.05
226.05
-0.81%
32,415
3.56
Feb 28, 2025
225.95
233.15
219.10
227.90
227.90
-1.02%
6,314
0.69
Feb 27, 2025
236.75
236.75
225.00
230.25
230.25
-0.75%
11,513
1.21
Feb 25, 2025
230.15
232.40
228.30
232.00
232.00
+0.78%
1,506
0.15
Feb 24, 2025
231.00
232.40
226.35
230.20
230.20
-0.35%
1,272
0.13
Feb 21, 2025
235.00
235.70
227.40
231.00
231.00
-1.62%
4,575
0.46
Feb 20, 2025
232.00
236.00
232.00
234.80
234.80
+0.82%
3,746
0.37
Feb 19, 2025
231.10
236.90
230.40
232.90
232.90
+0.71%
4,448
0.43
Feb 18, 2025
232.50
232.50
227.00
231.25
231.25
-1.83%
788
0.07
Feb 17, 2025
231.20
237.95
223.15
235.55
235.55
+2.06%
8,351
0.77
Feb 14, 2025
228.90
232.05
224.00
230.80
230.80
-0.84%
1,795
0.16
Feb 13, 2025
235.30
240.40
230.55
232.75
232.75
-1.90%
2,562
0.21
Feb 12, 2025
239.85
243.00
234.00
237.25
237.25
-2.12%
3,497
0.27
Feb 11, 2025
240.05
247.00
232.00
242.40
242.40
-1.22%
9,609
0.66
Feb 10, 2025
256.55
256.55
242.00
245.40
245.40
-2.46%
12,922
0.79
Feb 07, 2025
255.35
255.35
249.50
251.60
251.60
-2.16%
1,782
0.09
Rows: