Education
About Us
Working with TipRanks
Follow Us
Rajesh Exports Limited (IN:RAJESHEXPO)
:RAJESHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
197.00
198.30
185.60
187.40
187.40
-5.16%
37,637
0.33
Apr 24, 2025
199.70
202.00
196.80
197.60
197.60
-0.98%
35,852
0.31
Apr 23, 2025
201.00
202.00
195.10
199.55
199.55
+0.28%
84,893
0.75
Apr 22, 2025
197.65
203.70
195.10
199.00
199.00
+0.73%
53,378
0.47
Apr 21, 2025
195.95
201.70
193.90
197.55
197.55
+1.78%
121,159
1.07
Apr 17, 2025
192.80
198.50
190.80
194.10
194.10
+0.75%
28,698
0.25
Apr 16, 2025
193.20
195.45
191.35
192.65
192.65
+0.52%
53,681
0.48
Apr 15, 2025
190.75
194.35
189.00
191.65
191.65
+2.27%
37,666
0.33
Apr 11, 2025
186.85
190.90
185.15
187.40
187.40
+2.77%
73,264
0.65
Apr 09, 2025
185.70
185.70
179.80
182.35
182.35
-1.30%
65,375
0.58
Apr 08, 2025
182.10
188.25
182.10
184.75
184.75
+1.90%
68,657
0.61
Apr 07, 2025
162.05
182.95
162.05
181.30
181.30
-5.79%
127,940
1.14
Apr 04, 2025
198.20
201.00
189.10
192.45
192.45
-4.06%
57,667
0.51
Apr 03, 2025
192.00
206.00
188.70
200.60
200.60
+2.87%
224,704
2.04
Apr 02, 2025
195.75
197.50
188.85
195.00
195.00
+0.21%
87,711
0.80
Apr 01, 2025
186.30
201.00
184.85
194.60
194.60
+4.76%
218,460
2.01
Mar 28, 2025
194.55
200.00
184.20
185.75
185.75
-4.84%
97,931
0.91
Mar 27, 2025
189.25
208.10
183.55
195.20
195.20
+1.77%
319,505
2.86
Mar 26, 2025
201.05
201.85
185.00
191.80
191.80
-5.24%
243,519
2.25
Mar 25, 2025
206.90
209.30
200.55
202.40
202.40
-4.35%
142,365
1.34
Mar 24, 2025
186.95
218.85
185.00
211.60
211.60
+13.25%
571,192
5.79
Mar 21, 2025
182.95
189.95
180.90
186.85
186.85
-0.51%
236,414
2.47
Mar 20, 2025
158.95
190.30
158.85
187.80
187.80
+18.15%
743,081
8.84
Mar 19, 2025
155.15
161.50
155.15
158.95
158.95
+2.45%
93,316
1.13
Mar 18, 2025
152.05
156.35
152.05
155.15
155.15
+2.31%
26,498
0.32
Mar 17, 2025
156.10
157.00
151.00
151.65
151.65
-2.88%
102,152
1.24
Mar 13, 2025
158.50
159.70
155.40
156.15
156.15
-1.48%
58,821
0.72
Mar 12, 2025
159.80
162.30
157.25
158.50
158.50
-0.41%
90,846
1.12
Mar 11, 2025
155.95
160.95
155.55
159.15
159.15
+0.63%
69,796
0.85
Mar 10, 2025
161.80
163.80
157.05
158.15
158.15
-1.43%
26,796
0.32
Mar 07, 2025
163.85
164.90
159.05
160.45
160.45
-2.22%
70,478
0.84
Mar 06, 2025
166.60
168.05
163.25
164.10
164.10
+0.46%
80,447
0.96
Mar 05, 2025
160.50
163.75
159.15
163.35
163.35
+1.93%
54,291
0.65
Mar 04, 2025
155.10
161.90
155.00
160.25
160.25
+1.39%
56,586
0.67
Mar 03, 2025
160.00
161.80
153.00
158.05
158.05
-0.78%
106,329
1.27
Feb 28, 2025
163.55
164.75
158.00
159.30
159.30
-3.43%
125,249
1.53
Feb 27, 2025
172.75
172.75
162.45
164.95
164.95
-2.63%
29,962
0.37
Feb 25, 2025
173.90
177.05
168.50
169.40
169.40
-2.92%
51,628
0.63
Feb 24, 2025
183.15
183.15
172.25
174.50
174.50
-5.96%
206,997
2.60
Feb 21, 2025
183.65
187.55
181.55
185.55
185.55
-0.19%
144,361
1.86
Feb 20, 2025
164.00
189.05
163.10
185.90
185.90
+13.01%
315,109
4.29
Feb 19, 2025
159.35
165.85
157.35
164.50
164.50
+2.88%
85,215
1.16
Feb 18, 2025
156.40
164.40
156.40
159.90
159.90
+2.21%
143,039
2.00
Feb 17, 2025
157.00
159.95
154.10
156.45
156.45
-1.51%
139,610
1.96
Feb 14, 2025
166.00
166.00
157.00
158.85
158.85
-3.87%
140,396
2.02
Feb 13, 2025
167.70
170.30
164.10
165.25
165.25
-1.46%
105,442
1.54
Feb 12, 2025
170.65
172.70
164.00
167.70
167.70
-2.92%
157,652
2.38
Feb 11, 2025
181.65
181.65
171.75
172.75
172.75
-3.60%
115,296
1.77
Feb 10, 2025
180.00
180.10
176.50
179.20
179.20
-1.19%
30,089
0.46
Feb 07, 2025
195.70
195.70
180.70
181.35
181.35
-6.40%
258,564
4.21
Rows: